Australia markets open in 2 hours 30 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.99-3.40 (-1.91%)
At close: 04:00PM EDT
175.24 +0.25 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.15-0.02-11.76%215
87.190.00-3395.000.22-0.05-18.52%252
88.500.00-35100.000.32+0.05+18.52%4248
-----105.000.40+0.08+25.00%26164
-----110.000.50+0.09+21.95%2117
-----115.000.71+0.07+10.94%21,696
-----120.000.88+0.19+27.54%2302
56.640.00-52125.001.31+0.27+25.96%2645
49.60-7.95-13.81%510130.001.100.00-11915
47.700.00-39135.001.98+0.54+37.50%26320
46.350.00-221140.002.66+0.36+15.65%5696
44.600.00-560145.003.54+0.34+10.62%35265
36.340.00-334150.004.53+0.73+19.21%143,179
30.920.00-112155.005.60+0.80+16.67%4967
28.000.00-586160.007.10+0.60+9.23%9642
22.60-1.85-7.57%1164165.008.59+0.95+12.43%41,266
19.41-2.34-10.76%44181170.0010.45+0.97+10.23%71,768
16.85-1.06-5.92%32309175.0012.65+1.42+12.64%45947
14.12-1.83-11.47%237247180.0015.45+1.70+12.36%12,000
12.03-1.95-13.95%61312185.0016.380.00-19507
10.10-1.70-14.41%85456190.0021.78+3.01+16.04%13395
8.29-1.61-16.26%7485195.0019.750.00-7169
7.05-1.25-15.06%391,152200.0028.88+2.74+10.48%7258
5.70-0.92-13.90%2633205.0030.520.00-350
4.65-1.08-18.85%161,396210.0035.300.00-5371
3.85-0.70-15.38%11365215.0040.10+1.70+4.43%2330
3.03-0.92-23.29%9581220.0042.600.00-112
2.60-0.45-14.75%8127225.0062.800.00-40
2.13-0.34-13.77%2779230.0056.090.00-11
1.70-0.41-19.43%2216235.0055.000.00-10
1.34-0.32-19.28%561797240.0058.200.00-40
1.14-0.20-14.93%518299245.0055.590.00-40
0.91-0.18-16.51%41382250.0069.950.00-180
0.81-0.07-7.95%4001,316255.0085.500.00-100
0.68-0.08-10.53%3232260.0081.250.00-70
0.57-0.09-13.64%4162265.00-----
0.44-0.08-15.38%3159270.00-----
0.39-0.07-15.22%254275.00-----
0.35-0.01-2.78%2504280.00-----