The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.25 | 0.00 | - | 10 | 11 | 85.00 | 0.01 | -0.16 | -94.12% | 1 | 515 |
| 84.00 | 0.00 | - | 10 | 10 | 90.00 | 0.01 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 60 | 164 |
| 54.30 | 0.00 | - | 4 | 27 | 100.00 | 0.02 | +0.01 | +100.00% | 82 | 1,827 |
| 46.38 | 0.00 | - | 2 | 1 | 105.00 | 0.04 | 0.00 | - | 1 | 354 |
| 47.21 | 0.00 | - | 10 | 15 | 110.00 | 0.03 | +0.01 | +50.00% | 1 | 669 |
| 74.00 | 0.00 | - | 1 | 1 | 115.00 | 0.03 | 0.00 | - | 1,053 | 677 |
| 27.20 | -5.70 | -17.33% | 8 | 47 | 120.00 | 0.05 | +0.01 | +25.00% | 18 | 910 |
| 30.76 | 0.00 | - | 2 | 3 | 125.00 | 0.06 | -0.01 | -14.29% | 205 | 1,256 |
| 17.10 | -5.90 | -25.65% | 23 | 85 | 130.00 | 0.14 | +0.04 | +40.00% | 158 | 1,598 |
| 12.25 | -2.45 | -16.67% | 27 | 35 | 135.00 | 0.35 | +0.10 | +40.00% | 434 | 3,057 |
| 8.05 | -2.30 | -22.22% | 115 | 198 | 140.00 | 0.99 | +0.30 | +43.48% | 1,238 | 9,758 |
| 4.41 | -2.07 | -31.94% | 264 | 322 | 145.00 | 2.50 | +0.73 | +41.24% | 1,774 | 9,860 |
| 3.90 | -2.10 | -35.00% | 320 | 70 | 146.00 | 2.98 | +0.85 | +39.91% | 753 | 512 |
| 3.15 | -1.85 | -37.00% | 473 | 54 | 147.00 | 3.46 | +0.97 | +38.96% | 437 | 846 |
| 3.00 | -1.60 | -34.78% | 710 | 78 | 148.00 | 4.00 | +1.04 | +35.14% | 508 | 678 |
| 2.55 | -1.50 | -37.04% | 275 | 132 | 149.00 | 4.55 | +1.25 | +37.88% | 341 | 574 |
| 2.20 | -1.38 | -38.55% | 1,818 | 1,635 | 150.00 | 5.30 | +1.42 | +36.60% | 904 | 7,781 |
| 1.44 | -1.13 | -43.97% | 809 | 1,428 | 152.50 | 7.00 | +1.64 | +30.60% | 177 | 1,414 |
| 0.98 | -0.83 | -45.86% | 2,183 | 3,936 | 155.00 | 9.04 | +1.90 | +26.61% | 651 | 6,566 |
| 0.65 | -0.60 | -48.00% | 2,072 | 1,781 | 157.50 | 11.23 | +2.09 | +22.87% | 33 | 893 |
| 0.44 | -0.38 | -46.34% | 2,596 | 9,154 | 160.00 | 13.45 | +2.35 | +21.17% | 135 | 7,300 |
| 0.29 | -0.25 | -46.30% | 197 | 1,111 | 162.50 | 15.90 | +2.16 | +15.72% | 15 | 129 |
| 0.22 | -0.17 | -43.59% | 654 | 3,833 | 165.00 | 18.51 | +2.76 | +17.52% | 499 | 2,491 |
| 0.17 | -0.10 | -37.04% | 107 | 662 | 167.50 | 19.74 | +3.98 | +25.25% | 1 | 10 |
| 0.13 | -0.05 | -27.78% | 1,054 | 9,665 | 170.00 | 23.35 | +2.70 | +13.08% | 17 | 3,558 |
| 0.11 | -0.03 | -21.43% | 158 | 387 | 172.50 | 24.27 | +6.23 | +34.53% | 1 | 2 |
| 0.06 | -0.05 | -45.45% | 1,049 | 7,630 | 175.00 | 28.18 | +2.47 | +9.61% | 7,781 | 2,690 |
| 0.06 | -0.02 | -25.00% | 26 | 268 | 177.50 | 27.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 159 | 10,757 | 180.00 | 32.85 | +2.00 | +6.48% | 3,737 | 353 |
| 0.03 | -0.01 | -25.00% | 427 | 6,307 | 185.00 | 37.85 | +7.10 | +23.09% | 1,092 | 101 |
| 0.02 | +0.01 | +100.00% | 76 | 5,678 | 190.00 | 43.55 | +8.25 | +23.37% | 491 | 39 |
| 0.01 | 0.00 | - | 8 | 1,551 | 195.00 | 47.70 | +2.45 | +5.41% | 408 | 35 |
| 0.01 | -0.01 | -50.00% | 226 | 3,933 | 200.00 | 42.30 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 29 | 1,188 | 205.00 | 48.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 2,530 | 210.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 997 | 215.00 | 60.52 | 0.00 | - | 86 | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 3,075 | 220.00 | 51.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 1,362 | 225.00 | 49.79 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 2,721 | 230.00 | 53.05 | 0.00 | - | 93 | 0 |
| 0.01 | 0.00 | - | 22 | 399 | 235.00 | 44.69 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 2,232 | 240.00 | 53.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 568 | 245.00 | 62.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 2,972 | 250.00 | 64.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 544 | 255.00 | 69.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 260.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 121 | 265.00 | 79.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 177 | 270.00 | 113.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 129 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 52 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 48 | 295.00 | 123.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 377 | 300.00 | 128.82 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.