The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | - | 0 |
| 27.35 | 0.00 | - | 50 | 0 | 125.00 | 0.03 | 0.00 | - | 101 | 0 |
| 26.70 | 0.00 | - | 4 | 0 | 126.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.13 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 15 | 0 | 128.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.09 | 0.00 | - | - | 0 |
| 25.81 | 0.00 | - | 30 | 0 | 130.00 | 0.01 | 0.00 | - | 23 | 0 |
| 22.20 | 0.00 | - | 13 | 0 | 131.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 2 | 0 |
| 21.21 | 0.00 | - | 3 | 0 | 135.00 | 0.04 | 0.00 | - | 497 | 0 |
| 19.35 | 0.00 | - | - | 0 | 136.00 | 0.07 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | - | 0 | 137.00 | 0.05 | 0.00 | - | 15 | 0 |
| 16.85 | 0.00 | - | - | 0 | 138.00 | 0.07 | 0.00 | - | 4 | 0 |
| 13.47 | 0.00 | - | 7 | 0 | 139.00 | 0.07 | 0.00 | - | 39 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 140.00 | 0.11 | 0.00 | - | 516 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 141.00 | 0.14 | 0.00 | - | 141 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 142.00 | 0.17 | 0.00 | - | 382 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 143.00 | 0.21 | 0.00 | - | 72 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 144.00 | 0.25 | 0.00 | - | 127 | 0 |
| 11.20 | 0.00 | - | 284 | 0 | 145.00 | 0.34 | 0.00 | - | 641 | 0 |
| 10.75 | 0.00 | - | 30 | 0 | 146.00 | 0.43 | 0.00 | - | 198 | 0 |
| 9.64 | 0.00 | - | 15 | 0 | 147.00 | 0.55 | 0.00 | - | 278 | 0 |
| 9.45 | 0.00 | - | 44 | 0 | 148.00 | 0.68 | 0.00 | - | 583 | 0 |
| 7.90 | 0.00 | - | 16 | 0 | 149.00 | 0.84 | 0.00 | - | 387 | 0 |
| 7.00 | 0.00 | - | 179 | 0 | 150.00 | 1.04 | 0.00 | - | 1,608 | 0 |
| 4.90 | 0.00 | - | 255 | 0 | 152.50 | 1.80 | 0.00 | - | 1,099 | 0 |
| 3.70 | 0.00 | - | 1,972 | 0 | 155.00 | 2.66 | 0.00 | - | 2,333 | 0 |
| 2.53 | 0.00 | - | 2,814 | 0 | 157.50 | 4.15 | 0.00 | - | 595 | 0 |
| 1.65 | 0.00 | - | 13,532 | 0 | 160.00 | 5.78 | 0.00 | - | 600 | 0 |
| 1.07 | 0.00 | - | 2,205 | 0 | 162.50 | 8.00 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 7,229 | 0 | 165.00 | 10.10 | 0.00 | - | 60 | 0 |
| 0.43 | 0.00 | - | 1,494 | 0 | 167.50 | 15.32 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 2,108 | 0 | 170.00 | 14.67 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 1,059 | 0 | 172.50 | 16.88 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 759 | 0 | 175.00 | 16.88 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 425 | 0 | 177.50 | 20.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 313 | 0 | 180.00 | 22.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 240 | 0 | 185.00 | 30.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 130 | 0 | 190.00 | 32.50 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 195.00 | 40.46 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 200.00 | 45.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | 51.08 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.