Australia markets closed

Serabi Gold PLC (B9O2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8300+0.0100 (+1.22%)
As of 12:56PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.82000.83000.82000.83000.83004,000
25 June 20240.82000.83000.82000.82000.8200-
24 June 20240.82000.82500.82000.82000.8200-
21 June 20240.83000.84000.82000.82000.8200-
20 June 20240.83000.84000.83000.83000.8300-
19 June 20240.82000.84000.82000.83000.8300-
18 June 20240.79000.85000.79000.85000.8500-
17 June 20240.75500.80000.75500.79000.7900-
14 June 20240.80000.80000.75500.75500.7550-
13 June 20240.79000.80500.79000.80000.8000-
12 June 20240.82000.83000.79000.79000.7900-
11 June 20240.84000.84000.82000.82000.8200-
10 June 20240.84500.89000.83500.89000.8900-
07 June 20240.82500.84500.82500.84000.8400-
06 June 20240.76500.85000.76500.82500.8250-
05 June 20240.80000.81000.80000.80500.8050-
04 June 20240.79500.81500.79500.80000.8000-
03 June 20240.76000.81500.76000.78000.7800-
31 May 20240.77500.84000.77500.84000.8400-
30 May 20240.74000.78000.74000.77500.7750-
29 May 20240.74000.77500.74000.77500.7750-
28 May 20240.72500.76500.72500.74500.7450-
27 May 20240.72500.76000.72500.76000.7600-
24 May 20240.71500.72500.71500.72500.7250-
23 May 20240.70500.71500.69500.71500.7150-
22 May 20240.69500.71000.69500.70500.7050-
21 May 20240.69500.70000.69000.69500.6950-
20 May 20240.71000.74500.69500.69500.6950-
17 May 20240.65000.71000.65000.71000.7100-
16 May 20240.65000.66000.64500.65000.6500-
15 May 20240.68500.68500.63000.65000.6500-
14 May 20240.75500.75500.66000.68500.6850-
13 May 20240.76500.76500.75500.75500.7550-
10 May 20240.75000.77500.75000.76500.7650-
09 May 20240.76500.76500.74500.74500.7450-
08 May 20240.75500.76500.75500.76500.7650-
07 May 20240.74000.78500.74000.75500.7550-
06 May 20240.74000.75500.74000.75500.7550-
03 May 20240.73500.75500.73500.74000.7400-
02 May 20240.74500.75500.73500.73500.7350-
30 Apr 20240.77000.78000.76500.76500.7650-
29 Apr 20240.74500.78000.74500.77000.7700-
26 Apr 20240.71000.75500.71000.74500.7450-
25 Apr 20240.74500.75000.71000.72000.7200-
24 Apr 20240.74000.75000.74000.74500.7450-
23 Apr 20240.75000.76500.74000.75000.7500-
22 Apr 20240.75000.77500.75000.75000.7500-
19 Apr 20240.78000.79000.75000.75000.7500-
18 Apr 20240.74500.79000.74500.78000.7800-
17 Apr 20240.68500.77000.68500.74500.7450-
16 Apr 20240.69500.70000.68000.68000.6800-
15 Apr 20240.71000.73000.69500.73000.7300-
12 Apr 20240.73000.76500.71000.76500.7650-
11 Apr 20240.73500.74000.73000.73000.7300-
10 Apr 20240.73500.74000.73000.73500.7350-
09 Apr 20240.75500.76500.71500.73500.7350-
08 Apr 20240.81000.81000.75000.75500.7550-
05 Apr 20240.80000.85000.80000.85000.8500-
04 Apr 20240.80500.83000.80000.80000.8000-
03 Apr 20240.80500.81000.80500.80500.8050-
02 Apr 20240.79500.82000.79500.80500.8050-
28 Mar 20240.75000.79500.75000.78500.7850-
27 Mar 20240.74500.76000.74500.75000.7500-
26 Mar 20240.72500.75000.72500.75000.7500-
25 Mar 20240.72500.73500.72500.72500.7250-
22 Mar 20240.72500.73500.72500.72500.7250-
21 Mar 20240.70000.74500.70000.72500.7250-
20 Mar 20240.66500.71000.66500.70000.7000-
19 Mar 20240.67000.67000.65500.66500.6650-
18 Mar 20240.68500.69000.67000.67000.6700-
15 Mar 20240.71000.71500.68500.69000.6900-
14 Mar 20240.70000.72500.69500.71000.7100-
13 Mar 20240.70000.75000.70000.75000.7500-
12 Mar 20240.69000.72500.68500.70000.7000-
11 Mar 20240.68000.69000.65500.69000.6900-
08 Mar 20240.69500.71500.68000.71500.7150-
07 Mar 20240.67000.70000.67000.69500.6950-
06 Mar 20240.65500.67000.65000.67000.6700-
05 Mar 20240.64000.68500.64000.65500.6550-
04 Mar 20240.61000.64500.61000.64000.6400-
01 Mar 20240.57000.62000.57000.60500.6050-
29 Feb 20240.56500.57500.56500.57000.5700-
28 Feb 20240.56000.57000.56000.56500.5650-
27 Feb 20240.57000.57500.56000.56000.5600-
26 Feb 20240.57000.57500.57000.57000.5700-
23 Feb 20240.57000.57500.57000.57000.5700-
22 Feb 20240.58500.59000.57000.57000.5700-
21 Feb 20240.61000.62000.58500.58500.5850-
20 Feb 20240.61000.62000.58000.61000.6100-
19 Feb 20240.61000.62000.61000.61000.6100-
16 Feb 20240.62000.62500.61000.61000.6100-
15 Feb 20240.63000.63000.61500.61500.6150-
14 Feb 20240.62500.65500.62500.63000.6300-
13 Feb 20240.59500.64000.59500.62500.6250-
12 Feb 20240.57000.60000.56000.59500.5950-
09 Feb 20240.57000.57500.57000.57000.5700-
08 Feb 20240.57500.58000.57000.57000.5700-
07 Feb 20240.59500.60000.58000.58000.5800-
06 Feb 20240.60000.60500.59500.59500.5950-
05 Feb 20240.60000.63000.60000.60000.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...