Australia markets open in 3 hours 50 minutes

Boss Energy Ltd (B8Y.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.8190-0.3920 (-12.21%)
At close: 03:48PM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20242.83202.83202.81902.81902.81902,714
27 May 20243.21103.21103.21103.21103.2110-
24 May 20243.21803.21803.21403.21403.21401,806
23 May 20243.26803.26803.26803.26803.2680-
22 May 20243.46203.46203.46203.46203.4620-
21 May 20243.51503.51503.51503.51503.5150-
20 May 20243.53303.56903.53303.56903.5690822
17 May 20243.43703.47903.38003.47903.47902,000
16 May 20243.45203.45203.45203.45203.4520-
15 May 20243.49603.56703.49603.56703.5670830
14 May 20243.40603.40603.40603.40603.4060-
13 May 20243.42003.42003.42003.42003.4200-
10 May 20243.43603.43603.43603.43603.4360-
09 May 20243.33403.33403.33403.33403.3340-
08 May 20243.33603.42903.33603.42903.42901,700
07 May 20243.39303.39303.39303.39303.3930-
06 May 20243.27503.31903.27503.31903.31901,500
03 May 20243.18703.18703.18703.18703.1870-
02 May 20243.11503.11503.11503.11503.1150-
30 Apr 20242.95402.95402.95402.95402.9540-
29 Apr 20242.87102.87102.87102.87102.8710-
26 Apr 20242.63102.63102.63102.63102.6310-
25 Apr 20242.76102.76102.76102.76102.7610-
24 Apr 20242.76502.76502.76502.76502.7650-
23 Apr 20242.72902.72902.72902.72902.7290-
22 Apr 20242.81102.81102.81102.81102.8110-
19 Apr 20242.70302.70302.70302.70302.7030-
18 Apr 20242.73602.73602.73602.73602.7360-
17 Apr 20242.68202.68202.68202.68202.6820-
16 Apr 20242.79602.79602.79602.79602.7960-
15 Apr 20242.99303.06002.99303.06003.0600600
12 Apr 20243.01303.01303.01303.01303.0130-
11 Apr 20242.85902.85902.85902.85902.8590-
10 Apr 20242.90302.90302.90302.90302.9030-
09 Apr 20242.94902.94902.94902.94902.9490-
08 Apr 20242.91302.91302.91302.91302.9130-
05 Apr 20242.99202.99202.99202.99202.9920-
04 Apr 20243.06403.06403.06403.06403.0640-
03 Apr 20242.90003.05002.90003.05003.0500986
02 Apr 20242.88202.88202.88202.88202.8820-
28 Mar 20242.75302.75302.75302.75302.7530-
27 Mar 20242.69602.69602.69602.69602.6960-
26 Mar 20242.83902.83902.83902.83902.8390-
25 Mar 20242.90202.90202.88002.88002.88001,000
22 Mar 20242.92402.92402.92402.92402.9240-
21 Mar 20242.95602.95602.95602.95602.9560-
20 Mar 20242.83602.83602.83602.83602.8360-
19 Mar 20242.84702.84702.84702.84702.8470-
18 Mar 20242.80002.80002.80002.80002.8000-
15 Mar 20242.77202.77202.77202.77202.7720-
14 Mar 20242.73502.73502.73502.73502.7350-
13 Mar 20242.81302.81302.81302.81302.8130-
12 Mar 20242.81302.81302.81302.81302.8130100
11 Mar 20242.80002.80002.80002.80002.8000-
08 Mar 20242.89602.89602.89602.89602.8960-
07 Mar 20242.75502.89102.75502.89102.89101,531
06 Mar 20242.80302.80302.70002.70002.70002,800
05 Mar 20242.83102.83102.83102.83102.8310-
04 Mar 20242.92102.92102.92102.92102.9210-
01 Mar 20242.84302.84302.84302.84302.8430-
29 Feb 20242.96802.96802.96802.96802.9680-
28 Feb 20242.90402.90402.90402.90402.9040-
27 Feb 20242.79502.79502.79502.79502.7950-
26 Feb 20242.77502.79002.77502.79002.79001,000
23 Feb 20242.73402.73402.73402.73402.7340-
22 Feb 20242.78502.78502.78502.78502.7850-
21 Feb 20242.80702.83002.80702.83002.83001,017
20 Feb 20243.02303.02303.02303.02303.0230-
19 Feb 20243.10303.10303.10303.10303.1030-
16 Feb 20243.06303.06303.06303.06303.0630-
15 Feb 20243.13903.13903.13903.13903.1390-
14 Feb 20243.17203.17203.17203.17203.1720-
13 Feb 20243.13803.13803.13803.13803.1380-
12 Feb 20243.12503.12503.12503.12503.1250-
09 Feb 20243.10903.10903.10903.10903.1090-
08 Feb 20243.56203.56203.54803.54803.5480846
07 Feb 20243.53203.54803.53203.54803.5480823
06 Feb 20243.61003.61003.61003.61003.6100-
05 Feb 20243.59003.59003.58303.58303.5830838
02 Feb 20243.53203.53203.53203.53203.5320-
01 Feb 20243.37003.46503.37003.46503.4650866
31 Jan 20243.33003.33003.33003.33003.3300-
30 Jan 20243.28103.35003.28103.35003.35001,778
29 Jan 20243.16703.16703.16703.16703.1670-
26 Jan 20243.24503.24503.24503.24503.2450-
25 Jan 20243.30403.30403.30403.30403.3040-
24 Jan 20243.26303.34303.26303.34303.3430700
23 Jan 20243.10903.22503.10903.22503.22502,709
22 Jan 20243.13003.13003.13003.13003.1300-
19 Jan 20243.20303.20303.20303.20303.2030-
18 Jan 20243.29703.38103.29703.38103.38102,631
17 Jan 20243.29103.29103.24903.24903.24901,771
16 Jan 20243.31403.34103.31403.33803.33801,755
15 Jan 20243.22203.22203.22203.22203.2220-
12 Jan 20243.06103.22203.06103.22203.222050
11 Jan 20242.93302.93302.93302.93302.9330-
10 Jan 20243.00403.00403.00403.00403.0040-
09 Jan 20242.76802.85802.76802.85802.85802,102
08 Jan 20242.66002.74902.66002.74902.74901,500
05 Jan 20242.55402.55402.55402.55402.5540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...