Pace Metals Ltd. (B7L.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:47AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 0.0768 | 0.0770 | 0.0768 | 0.0770 | 0.0770 | - |
| 27 June 2024 | 0.0770 | 0.0830 | 0.0770 | 0.0830 | 0.0830 | - |
| 26 June 2024 | 0.0772 | 0.0832 | 0.0772 | 0.0830 | 0.0830 | - |
| 25 June 2024 | 0.0770 | 0.0832 | 0.0770 | 0.0832 | 0.0832 | - |
| 24 June 2024 | 0.0770 | 0.0830 | 0.0770 | 0.0830 | 0.0830 | - |
| 21 June 2024 | 0.0770 | 0.0830 | 0.0770 | 0.0830 | 0.0830 | - |
| 20 June 2024 | 0.0732 | 0.0794 | 0.0732 | 0.0794 | 0.0794 | - |
| 19 June 2024 | 0.0766 | 0.0826 | 0.0766 | 0.0826 | 0.0826 | - |
| 18 June 2024 | 0.0902 | 0.0960 | 0.0900 | 0.0960 | 0.0960 | - |
| 17 June 2024 | 0.0870 | 0.0960 | 0.0868 | 0.0960 | 0.0960 | - |
| 14 June 2024 | 0.0866 | 0.0930 | 0.0866 | 0.0930 | 0.0930 | - |
| 13 June 2024 | 0.0858 | 0.0924 | 0.0858 | 0.0924 | 0.0924 | - |
| 12 June 2024 | 0.0864 | 0.0920 | 0.0864 | 0.0920 | 0.0920 | - |
| 11 June 2024 | 0.0928 | 0.0958 | 0.0928 | 0.0958 | 0.0958 | - |
| 10 June 2024 | 0.0931 | 0.0991 | 0.0929 | 0.0990 | 0.0990 | - |
| 07 June 2024 | 0.0958 | 0.0986 | 0.0957 | 0.0986 | 0.0986 | - |
| 06 June 2024 | 0.0958 | 0.1018 | 0.0958 | 0.1018 | 0.1018 | - |
| 05 June 2024 | 0.0959 | 0.1015 | 0.0958 | 0.1015 | 0.1015 | - |
| 04 June 2024 | 0.0992 | 0.1019 | 0.0992 | 0.1019 | 0.1019 | - |
| 03 June 2024 | 0.0998 | 0.1000 | 0.0998 | 0.1000 | 0.1000 | - |
| 31 May 2024 | 0.0898 | 0.0955 | 0.0897 | 0.0955 | 0.0955 | - |
| 30 May 2024 | 0.0929 | 0.0955 | 0.0922 | 0.0922 | 0.0922 | - |
| 29 May 2024 | 0.0996 | 0.0998 | 0.0921 | 0.0922 | 0.0922 | - |
| 28 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 27 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 24 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 23 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 23 May 2024 | 1:30 Stock split | |||||
| 22 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 21 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 20 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 17 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 16 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 15 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 14 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 13 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 10 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 166 |
| 09 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 08 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 07 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 06 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 03 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 02 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 30 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 29 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 26 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 25 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 24 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 23 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 22 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 19 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 18 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 16 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 15 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 12 Apr 2024 | 0.0450 | 0.3000 | 0.0450 | 0.3000 | 0.3000 | 6,666 |
| 11 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 10 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 09 Apr 2024 | 0.0300 | 0.3000 | 0.0300 | 0.3000 | 0.3000 | 999 |
| 08 Apr 2024 | 0.0750 | 0.1350 | 0.0750 | 0.1350 | 0.1350 | 216 |
| 05 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| 04 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 03 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 02 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 28 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 27 Mar 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 0.1050 | - |
| 26 Mar 2024 | 0.1800 | 0.1800 | 0.1050 | 0.1050 | 0.1050 | 999 |
| 25 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 22 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 21 Mar 2024 | 0.1800 | 0.2850 | 0.1800 | 0.2850 | 0.2850 | 2,222 |
| 20 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 19 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 18 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 15 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 14 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 13 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 12 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 11 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 08 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 07 Mar 2024 | 0.2250 | 0.2250 | 0.1800 | 0.1800 | 0.1800 | - |
| 06 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 05 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 04 Mar 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 0.1050 | - |
| 01 Mar 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 0.1050 | - |
| 29 Feb 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 0.1050 | - |
| 28 Feb 2024 | 0.2250 | 0.2250 | 0.1050 | 0.1050 | 0.1050 | - |
| 27 Feb 2024 | 0.2250 | 0.2250 | 0.1050 | 0.1050 | 0.1050 | - |
| 26 Feb 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 333 |
| 23 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 22 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 21 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 20 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 19 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 16 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 15 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 14 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 13 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 12 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 09 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 08 Feb 2024 | 0.2100 | 0.2100 | 0.0300 | 0.0300 | 0.0300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.