PACE METALS LTD. O.N. (B7L.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 12:20PM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | - |
| 27 June 2024 | 0.0956 | 0.0960 | 0.0956 | 0.0960 | 0.0960 | - |
| 26 June 2024 | 0.0958 | 0.0960 | 0.0958 | 0.0960 | 0.0960 | - |
| 25 June 2024 | 0.0954 | 0.0960 | 0.0954 | 0.0960 | 0.0960 | - |
| 24 June 2024 | 0.0956 | 0.0960 | 0.0954 | 0.0960 | 0.0960 | - |
| 21 June 2024 | 0.0954 | 0.0960 | 0.0954 | 0.0960 | 0.0960 | - |
| 20 June 2024 | 0.0932 | 0.0958 | 0.0932 | 0.0958 | 0.0958 | - |
| 19 June 2024 | 0.0950 | 0.0954 | 0.0948 | 0.0954 | 0.0954 | - |
| 18 June 2024 | 0.1170 | 0.1180 | 0.0988 | 0.0988 | 0.0988 | - |
| 17 June 2024 | 0.1155 | 0.1160 | 0.1145 | 0.1160 | 0.1160 | - |
| 14 June 2024 | 0.1135 | 0.1150 | 0.1135 | 0.1150 | 0.1150 | - |
| 13 June 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | - |
| 12 June 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| 11 June 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
| 10 June 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
| 07 June 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | - |
| 06 June 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | - |
| 05 June 2024 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | - |
| 04 June 2024 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | - |
| 03 June 2024 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | - |
| 31 May 2024 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | - |
| 30 May 2024 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | - |
| 29 May 2024 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | - |
| 28 May 2024 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | - |
| 27 May 2024 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | - |
| 24 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 23 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| 23 May 2024 | 1:30 Stock split | |||||
| 22 May 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 0.1200 | - |
| 21 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 20 May 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 17 May 2024 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 0.1200 | - |
| 16 May 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| 15 May 2024 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 0.1200 | - |
| 14 May 2024 | 0.2100 | 0.2100 | 0.1200 | 0.1650 | 0.1650 | - |
| 13 May 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1650 | 0.1650 | - |
| 10 May 2024 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.1200 | - |
| 09 May 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 0.1200 | - |
| 08 May 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 0.1200 | - |
| 07 May 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 0.1200 | - |
| 06 May 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 0.1200 | - |
| 03 May 2024 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.1200 | - |
| 02 May 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 30 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 29 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 26 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 25 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 24 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 23 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 22 Apr 2024 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.1200 | - |
| 19 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 18 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 17 Apr 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | - |
| 16 Apr 2024 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.1200 | - |
| 15 Apr 2024 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.1200 | - |
| 12 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| 11 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | - |
| 10 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 09 Apr 2024 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 0.2100 | - |
| 08 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 05 Apr 2024 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | 0.1200 | - |
| 04 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | - |
| 03 Apr 2024 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | - |
| 02 Apr 2024 | 0.1350 | 0.1650 | 0.1200 | 0.1650 | 0.1650 | - |
| 28 Mar 2024 | 0.3300 | 0.3300 | 0.1200 | 0.1200 | 0.1200 | - |
| 27 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 26 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 25 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 22 Mar 2024 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | 0.2100 | - |
| 21 Mar 2024 | 0.2250 | 0.3150 | 0.2100 | 0.3150 | 0.3150 | - |
| 20 Mar 2024 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | 0.2100 | - |
| 19 Mar 2024 | 0.3300 | 0.4500 | 0.2100 | 0.3150 | 0.3150 | 833 |
| 18 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 15 Mar 2024 | 0.2250 | 0.3300 | 0.2250 | 0.3150 | 0.3150 | - |
| 14 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 13 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 12 Mar 2024 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | 0.2100 | - |
| 11 Mar 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | - |
| 08 Mar 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | - |
| 07 Mar 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | - |
| 06 Mar 2024 | 0.2250 | 0.3150 | 0.2250 | 0.3150 | 0.3150 | - |
| 05 Mar 2024 | 0.3300 | 0.3300 | 0.2100 | 0.3150 | 0.3150 | - |
| 04 Mar 2024 | 0.2250 | 0.3150 | 0.2250 | 0.3150 | 0.3150 | - |
| 01 Mar 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 29 Feb 2024 | 0.2250 | 0.3150 | 0.2100 | 0.2100 | 0.2100 | - |
| 28 Feb 2024 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | 0.2100 | - |
| 27 Feb 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | - |
| 26 Feb 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | - |
| 23 Feb 2024 | 0.2250 | 0.3150 | 0.2100 | 0.3150 | 0.3150 | - |
| 22 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 21 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 20 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 19 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 16 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 15 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 14 Feb 2024 | 0.2250 | 0.2250 | 0.1650 | 0.2100 | 0.2100 | - |
| 13 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 12 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 09 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | - |
| 08 Feb 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 0.2100 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.