Swedish Orphan Biovitrum AB (B6E.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
07 Sept 2023 - 07 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Sept 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 05 Sept 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 04 Sept 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 03 Sept 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 02 Sept 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 30 Aug 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 29 Aug 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 28 Aug 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 27 Aug 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 26 Aug 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 23 Aug 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 22 Aug 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 21 Aug 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 20 Aug 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 19 Aug 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 16 Aug 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 15 Aug 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 14 Aug 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 13 Aug 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 12 Aug 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 09 Aug 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 08 Aug 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 07 Aug 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 06 Aug 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 05 Aug 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 02 Aug 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 01 Aug 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 31 July 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 30 July 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 29 July 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 26 July 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 25 July 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 24 July 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 23 July 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 22 July 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 19 July 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 18 July 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 17 July 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 16 July 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 15 July 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 12 July 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 11 July 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 10 July 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 09 July 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 08 July 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 05 July 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 04 July 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 03 July 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 02 July 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 01 July 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 28 June 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 27 June 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 26 June 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 25 June 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 24 June 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 21 June 2024 | 24.60 | 24.60 | 24.56 | 24.56 | 24.56 | 30 |
| 20 June 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 19 June 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 18 June 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 17 June 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 14 June 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 13 June 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 12 June 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 11 June 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 10 June 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 07 June 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 06 June 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 05 June 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 04 June 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 03 June 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 31 May 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 30 May 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 29 May 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 28 May 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 27 May 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 24 May 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 23 May 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 22 May 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 21 May 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 20 May 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 17 May 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 16 May 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 15 May 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 14 May 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 13 May 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 10 May 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 09 May 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 08 May 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 07 May 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 06 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 03 May 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 02 May 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 30 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 29 Apr 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 26 Apr 2024 | 24.18 | 24.18 | 24.16 | 24.16 | 24.16 | 170 |
| 25 Apr 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 24 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 23 Apr 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 22 Apr 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 19 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.