Australia markets closed

Blackmores Limited (B5E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
52.00-0.50 (-0.95%)
At close: 08:11AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202252.0052.0052.0052.0052.00-
11 Aug 202252.5052.5052.5052.5052.50-
10 Aug 202252.5052.5052.5052.5052.50-
09 Aug 202252.5052.5052.5052.5052.50-
08 Aug 202253.0053.0053.0053.0053.00-
05 Aug 202251.5051.5051.5051.5051.50-
04 Aug 202252.5052.5052.0052.0052.00-
03 Aug 202251.0051.0051.0051.0051.00-
02 Aug 202251.5051.5051.5051.5051.50-
01 Aug 202251.0051.0051.0051.0051.00-
29 July 202252.0052.0052.0052.0052.00-
28 July 202250.5050.5050.5050.5050.50-
27 July 202249.6049.6049.6049.6049.60-
26 July 202249.6049.6049.6049.6049.60-
25 July 202249.4049.4049.4049.4049.40-
22 July 202251.0051.0051.0051.0051.00-
21 July 202250.0050.0050.0050.0050.00-
20 July 202249.6049.8049.6049.8049.80-
19 July 202248.6048.6048.6048.6048.60-
18 July 202248.6048.6048.6048.6048.60-
15 July 202248.0048.0048.0048.0048.00-
14 July 202249.0049.0049.0049.0049.00-
13 July 202249.8049.8049.8049.8049.80-
12 July 202249.2049.2049.2049.2049.20-
11 July 202249.6049.6049.6049.6049.60-
08 July 202249.6049.6049.6049.6049.60-
07 July 202250.0050.0050.0050.0050.00-
06 July 202248.0048.0048.0048.0048.00-
05 July 202245.2045.4045.2045.4045.40-
04 July 202245.4045.4045.4045.4045.40-
01 July 202244.6044.6044.6044.6044.60-
30 June 202245.4045.4045.4045.4045.40-
29 June 202245.0045.2045.0045.2045.20-
28 June 202245.0045.0045.0045.0045.00-
27 June 202245.4045.4045.4045.4045.40-
24 June 202244.6045.0044.6045.0045.00-
23 June 202244.0044.0044.0044.0044.00-
22 June 202242.2042.2042.0042.0042.00-
21 June 202246.4046.4046.4046.4046.40-
20 June 202245.6045.6045.6045.6045.60-
17 June 202246.2046.2046.2046.2046.20-
16 June 202246.6046.6046.6046.6046.60-
15 June 202245.2045.2045.2045.2045.20-
14 June 202245.2045.2044.8044.8044.80-
13 June 202246.6046.6046.4046.4046.40-
10 June 202246.8046.8046.6046.6046.60-
09 June 202246.6046.6046.6046.6046.60-
08 June 202248.0048.0048.0048.0048.00-
07 June 202246.6046.6046.6046.6046.60-
06 June 202247.4047.4047.4047.4047.40-
03 June 202246.4046.4046.2046.2046.20-
02 June 202245.8045.8045.8045.8045.80-
01 June 202247.2047.8047.2047.8047.80-
31 May 202247.6047.6047.6047.6047.60-
30 May 202247.6047.6047.6047.6047.60-
27 May 202246.2046.2046.2046.2046.20-
26 May 202245.4045.4045.2045.2045.20-
25 May 202246.6046.6046.6046.6046.60-
24 May 202246.2046.2046.2046.2046.20-
23 May 202246.6046.6046.6046.6046.60-
20 May 202245.4045.4045.4045.4045.40-
19 May 202245.6045.6045.6045.6045.60-
18 May 202247.4047.4047.4047.4047.40-
17 May 202248.2048.2048.2048.2048.20-
16 May 202247.0047.0047.0047.0047.00-
13 May 202247.0047.0047.0047.0047.00-
12 May 202245.2045.2045.2045.2045.20-
11 May 202246.4046.4046.4046.4046.40-
10 May 202245.8046.0045.8046.0046.00-
09 May 202245.4045.4045.4045.4045.40-
06 May 202247.2047.2047.2047.2047.20-
05 May 202248.4048.4048.4048.4048.40-
04 May 202247.6047.6047.6047.6047.60-
03 May 202248.0048.0047.8047.8047.80-
02 May 202247.0047.0047.0047.0047.00-
29 Apr 202248.0048.2048.0048.2048.20-
28 Apr 202246.8046.8046.8046.8046.80-
27 Apr 202246.6046.6046.6046.6046.60-
26 Apr 202246.4046.4046.4046.4046.40-
25 Apr 202246.8047.0046.8047.0047.00-
22 Apr 202247.6047.6047.2047.2047.20-
21 Apr 202248.2048.2048.2048.2048.20-
20 Apr 202249.0049.0049.0049.0049.00-
19 Apr 202247.8047.8047.8047.8047.80-
14 Apr 202248.6048.6048.6048.6048.60-
13 Apr 202248.4048.4048.4048.4048.40-
12 Apr 202247.6047.6047.6047.6047.60-
11 Apr 202249.6049.6049.6049.6049.60-
08 Apr 202250.5050.5050.5050.5050.50-
07 Apr 202249.8049.8049.8049.8049.80-
06 Apr 202251.0051.0051.0051.0051.00-
05 Apr 202251.5051.5051.5051.5051.50-
04 Apr 202249.8049.8049.8049.8049.80-
01 Apr 202249.0049.0049.0049.0049.00-
31 Mar 202249.2649.7449.2649.7449.74-
30 Mar 202249.7049.7049.4249.4249.42-
29 Mar 202250.5450.5450.5450.5450.54-
28 Mar 202249.2549.2549.2549.2549.25-
25 Mar 202249.6449.7949.6449.7949.79-
24 Mar 202249.1849.1849.1849.1849.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...