Australia markets closed

Blackmores Limited (B5E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
52.57+3.47 (+7.06%)
As of 08:10AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202248.7752.5752.5752.5752.57-
27 Jan 2022------
26 Jan 202252.1252.1252.1252.1252.12-
25 Jan 202251.9051.9051.9051.9051.90-
24 Jan 202252.2752.2751.9551.9751.97-
21 Jan 202251.9151.9151.9151.9151.91-
20 Jan 202252.1152.1152.1152.1152.11-
19 Jan 202251.1351.1351.1351.1351.13-
18 Jan 202251.3751.3751.3751.3751.37-
17 Jan 202251.4051.4051.4051.4051.40-
14 Jan 202251.5551.5551.5551.5551.55-
13 Jan 202252.1252.1252.1252.1252.12-
12 Jan 202252.8752.8752.8752.8752.87-
11 Jan 202252.7452.7452.7452.7452.74-
10 Jan 202253.7353.7353.7353.7353.73-
07 Jan 202254.0254.0254.0154.0154.01-
06 Jan 202253.6553.6553.6553.6553.65-
05 Jan 202255.5055.5055.5055.5055.50-
04 Jan 202257.1857.2257.1857.2257.22-
03 Jan 202257.1457.1457.1457.1457.14-
30 Dec 202159.3259.3259.3259.3259.32-
29 Dec 202158.4758.4758.4758.4758.47-
28 Dec 202157.0057.0057.0057.0057.00-
27 Dec 202156.9056.9056.9056.9056.90-
23 Dec 202157.8257.8257.8257.8257.82-
22 Dec 202157.2457.2457.2457.2457.24-
21 Dec 202155.6155.6155.6155.6155.61-
20 Dec 202155.0855.0855.0855.0855.08-
17 Dec 202155.0755.0755.0755.0755.07-
16 Dec 202156.4956.4956.4956.4956.49-
15 Dec 202156.4256.4256.4256.4256.42-
14 Dec 202158.4158.4158.4158.4158.41-
13 Dec 202154.9554.9554.9554.9554.95-
10 Dec 202155.8855.8855.8855.8855.88-
09 Dec 202155.9655.9655.9655.9655.96-
08 Dec 202156.3256.3256.3256.3256.32-
07 Dec 202155.7455.7455.7455.7455.74-
06 Dec 202154.5754.5754.5754.5754.57-
03 Dec 202155.2955.2955.2955.2955.29-
02 Dec 202155.5955.5955.5955.5955.59-
01 Dec 202156.9756.9756.9756.9756.97-
30 Nov 202156.8156.8156.8156.8156.81-
29 Nov 202158.8658.8658.8658.8658.86-
26 Nov 202158.2958.2958.2958.2958.29-
25 Nov 202160.3160.3160.3160.3160.31-
24 Nov 202160.2160.2160.2160.2160.21-
23 Nov 202161.3061.3061.3061.3061.30-
22 Nov 202162.1362.1362.1362.1362.13-
19 Nov 202164.6164.6164.6164.6164.61-
18 Nov 202164.8764.8764.8764.8764.87-
17 Nov 202164.5864.5864.5864.5864.58-
16 Nov 202162.7162.7162.7162.7162.71-
15 Nov 202163.3463.3463.3463.3463.34-
12 Nov 202161.7761.7761.7761.7761.77-
11 Nov 202161.4061.4061.4061.4061.40-
10 Nov 202162.3462.3462.3462.3462.34-
09 Nov 202163.0663.0663.0663.0663.06-
08 Nov 202164.2564.2564.2564.2564.25-
05 Nov 202163.9463.9463.9463.9463.94-
04 Nov 202163.9663.9663.9663.9663.96-
03 Nov 202163.5563.5563.5563.5563.55-
02 Nov 202162.9662.9662.9662.9662.96-
01 Nov 202164.0164.0164.0164.0164.01-
29 Oct 202160.3560.3560.3560.3560.35-
28 Oct 202160.6160.6160.6160.6160.61-
27 Oct 202162.4162.4162.4162.4162.41-
26 Oct 202162.0262.0262.0262.0262.02-
25 Oct 202162.4162.4162.4162.4162.41-
22 Oct 202164.0364.0364.0364.0364.03-
21 Oct 202164.0864.0864.0864.0864.08-
20 Oct 202164.9964.9964.9964.9964.99-
19 Oct 202162.1762.1762.1762.1762.17-
18 Oct 202161.8661.8661.8661.8661.86-
15 Oct 202162.8462.8462.8462.8462.84-
14 Oct 202161.5261.5261.5261.5261.52-
13 Oct 202160.7660.7660.7660.7660.76-
12 Oct 202160.3660.3660.3660.3660.36-
11 Oct 202160.7160.7160.7160.7160.71-
08 Oct 202159.6559.6559.6559.6559.65-
07 Oct 202158.7958.7958.7958.7958.79-
06 Oct 202158.8158.8158.8158.8158.81-
05 Oct 202158.7258.7258.7258.7258.72-
04 Oct 202158.1358.1358.1358.1358.13-
01 Oct 202156.9856.9856.9856.9856.98-
30 Sept 202156.7256.7256.7256.7256.72-
29 Sept 202156.6756.6756.6756.6756.67-
28 Sept 202158.1158.1158.1158.1158.11-
27 Sept 202158.3558.3558.3558.3558.35-
24 Sept 202157.2257.2257.2257.2257.22-
23 Sept 202154.6454.6454.6454.6454.64-
22 Sept 202154.6554.6554.6554.6554.65-
21 Sept 202154.0354.0354.0354.0354.03-
20 Sept 202153.8953.8953.8953.8953.89-
17 Sept 202154.9354.9354.9354.9354.93-
16 Sept 202155.3155.3155.3155.3155.31-
15 Sept 202156.5956.5956.5956.5956.59-
14 Sept 202157.6757.6757.6757.6757.67-
13 Sept 202156.1156.1156.1156.1156.11-
10 Sept 202157.9357.9357.9357.9357.93-
09 Sept 202157.7757.7757.7757.7757.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...