Australia markets closed

Banco Macro S.A. Reg.Shs 1 V. ( (B4W.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.50-0.70 (-5.74%)
At close: 5:11PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202112.0012.0011.4011.5011.50-
25 Nov 202112.2012.2012.2012.2012.20-
24 Nov 202112.6012.6012.3012.4012.40-
23 Nov 202112.4012.6012.4012.5012.50-
22 Nov 202113.1013.1012.8012.9012.90-
19 Nov 202113.7013.8013.2013.2013.20-
18 Nov 202113.4013.4013.0013.0013.00-
17 Nov 202113.8013.9013.4013.4013.40-
16 Nov 202114.9015.0014.2014.2014.20-
15 Nov 202115.0015.4015.0015.4015.40100
12 Nov 202115.3015.3014.5014.6014.60-
11 Nov 202114.9015.5014.9015.5015.50-
10 Nov 202114.6015.0014.6015.0015.00-
09 Nov 202114.4014.6014.4014.5014.50-
08 Nov 202113.9014.0013.9014.0014.00-
05 Nov 202113.9014.1013.8013.8013.80-
04 Nov 202114.4014.5014.0014.0014.00-
03 Nov 202113.8014.1013.8014.1014.10-
02 Nov 202113.6013.7013.5013.6013.6070
01 Nov 202113.6013.8013.4013.8013.80180
29 Oct 202114.1014.1013.9013.9013.90-
28 Oct 202114.4014.5014.1014.2014.20-
27 Oct 202115.2015.2015.1015.2015.20-
26 Oct 202115.6015.7015.4015.4015.40-
25 Oct 202115.0015.6015.0015.6015.60-
22 Oct 202115.4015.4015.1015.1015.10-
21 Oct 202115.6015.7015.3015.4015.40-
20 Oct 202114.6014.7014.5014.5014.50-
19 Oct 202114.6014.7014.6014.6014.60-
18 Oct 202114.8014.9014.8014.8014.80-
15 Oct 202114.5014.7014.5014.7014.70-
14 Oct 202114.3014.3014.2014.3014.30-
13 Oct 202114.1014.1014.1014.1014.10-
12 Oct 202114.2014.3014.1014.3014.30-
11 Oct 202114.3014.5014.2014.5014.50-
08 Oct 202114.4014.6014.3014.6014.60-
07 Oct 202114.7014.9014.7014.9014.90-
06 Oct 202114.6014.6014.4014.5014.50-
05 Oct 202114.4014.5014.4014.5014.50-
04 Oct 202114.8014.8014.7014.7014.70-
01 Oct 202114.6014.6014.5014.5014.50-
30 Sept 202114.6014.9014.6014.7014.70-
29 Sept 202114.2014.5014.2014.5014.50-
28 Sept 202114.2014.5013.8013.8013.80-
27 Sept 202113.7014.1013.7014.1014.10-
24 Sept 202114.2014.2013.8013.8013.80-
23 Sept 202114.5014.5014.4014.4014.40-
22 Sept 202114.4014.4014.4014.4014.40-
21 Sept 202114.8014.8014.6014.6014.60-
20 Sept 202116.6016.6016.5016.5016.50-
17 Sept 202116.4016.4016.4016.4016.40-
16 Sept 202116.3016.3016.2016.3016.30-
15 Sept 202116.8016.8016.7016.8016.80-
14 Sept 202116.7017.2016.7017.2017.20-
13 Sept 202115.5017.3015.5017.3017.3060
10 Sept 202115.7015.7015.7015.7015.70-
09 Sept 202115.6015.6015.6015.6015.60-
08 Sept 202116.0016.0016.0016.0016.00-
07 Sept 202114.9014.9014.9014.9014.90-
06 Sept 202114.9014.9014.9014.9014.90-
03 Sept 202115.1015.1015.1015.1015.10-
02 Sept 202115.5015.5015.3015.3015.30-
01 Sept 202115.8016.0015.8016.0016.00-
31 Aug 202116.2016.2015.8016.1016.10-
30 Aug 202114.9014.9014.9014.9014.90-
27 Aug 202114.5014.6014.5014.6014.60-
26 Aug 202114.7014.7014.7014.7014.70-
25 Aug 202114.2014.5014.2014.5014.50-
24 Aug 202113.1013.6013.1013.6013.60-
23 Aug 202112.5012.5012.5012.5012.50-
20 Aug 202112.2012.2011.9012.2012.20300
19 Aug 202112.0012.0011.8011.9011.90-
18 Aug 202112.0012.0012.0012.0012.00-
17 Aug 202112.0012.4012.0012.4012.4030
16 Aug 202112.2012.2011.9012.1012.10-
13 Aug 202112.6012.6012.2012.2012.20-
12 Aug 202112.6012.6012.6012.6012.60-
11 Aug 202112.4012.4012.4012.4012.40-
10 Aug 202111.8011.8011.8011.8011.80-
09 Aug 202111.7011.7011.5011.6011.60-
06 Aug 202111.6011.6011.6011.6011.60-
05 Aug 202111.4011.4011.4011.4011.40-
04 Aug 202111.5011.5011.5011.5011.50-
03 Aug 202111.3011.3011.3011.3011.30-
02 Aug 202111.4011.4011.4011.4011.40-
30 July 202111.7011.7011.7011.7011.70-
29 July 202111.8011.8011.8011.8011.80-
28 July 202111.6011.9011.6011.8011.80-
27 July 202111.7011.7011.7011.7011.70-
26 July 202111.5011.8011.5011.8011.80-
23 July 202111.9012.0011.8011.8011.80-
22 July 202112.3012.3012.0012.0012.00-
21 July 202111.6012.1011.6012.1012.10-
20 July 202111.8011.8011.5011.6011.60-
19 July 202111.8011.8011.7011.8011.80-
16 July 202112.2012.2012.2012.2012.20-
15 July 202112.4012.4012.4012.4012.40-
14 July 202112.6012.6012.6012.6012.60-
13 July 202112.5012.5012.5012.5012.5050
12 July 202112.0012.5011.9012.5012.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...