BioPharma Credit PLC (B3P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7950

+0.0050

(+0.63%)

At close: 08:02AM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
19 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
18 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
16 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
10 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
08 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
05 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
28 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
28 Mar 2024	0.016174 Dividend
27 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.7838	-
26 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7789	-
25 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.7838	-
22 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7740	-
21 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7642	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.