Australia markets closed

Baidu Inc (B1CB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.38-0.02 (-0.15%)
At close: 09:05PM CEST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202410.2210.3810.2010.3810.38-
04 July 202410.3210.3910.2910.3910.39-
03 July 202410.2610.5410.2410.5410.54-
02 July 202410.0510.109.9910.0710.07-
01 July 202410.1710.2110.1110.1210.12-
28 June 202410.2510.2910.1710.1710.17-
27 June 202410.2810.3510.2410.2410.24-
26 June 202410.4510.4510.3110.3210.32-
25 June 202410.3610.3610.3510.3610.36-
24 June 202410.2810.3910.2610.3710.37-
21 June 202410.4310.5710.4110.4110.41-
20 June 202410.5910.6210.4610.4910.49-
19 June 202410.7610.8210.7510.8210.82-
18 June 202410.5010.6310.5010.5410.54-
17 June 202410.8410.9210.6810.6910.69-
14 June 202411.0811.0810.8110.8110.81-
13 June 202410.9311.0910.9311.0111.01-
12 June 202410.9710.9810.8510.9810.98-
11 June 202410.9911.1210.9010.9910.9924
10 June 202411.1611.2611.1211.2211.22-
07 June 202411.1811.2011.0811.0811.08-
06 June 202410.9011.2410.9011.2411.24-
05 June 202411.0611.1111.0411.1111.11-
04 June 202411.0611.0710.9810.9810.98-
03 June 202411.1911.3911.0511.0511.05-
31 May 202411.2811.2811.1411.2111.21-
30 May 202411.2511.5011.2511.5011.50-
29 May 202411.2911.4711.2911.4711.47-
28 May 202411.5911.5911.4811.5611.56-
27 May 202411.5511.6711.5511.6611.66-
24 May 202411.6111.6611.6111.6511.65-
23 May 202411.7711.8711.6711.6811.68-
22 May 202412.0312.0311.8211.9011.90-
21 May 202412.2912.2912.0712.1412.14-
20 May 202412.6912.6912.6112.6112.61-
17 May 202413.0413.0412.8512.8512.85-
16 May 202412.8713.0212.6213.0213.02-
15 May 202412.6712.8912.6612.8112.81-
14 May 202412.8612.9012.5912.6812.68-
13 May 202412.7113.0112.7113.0113.01-
10 May 202412.7112.8312.6012.6912.69-
09 May 202412.8312.9012.5912.5912.59-
08 May 202412.7012.7912.7012.7912.79-
07 May 202412.8412.8512.7112.8012.80-
06 May 202413.0913.1913.0913.1413.14-
03 May 202413.0713.3013.0713.3013.30-
02 May 202412.5012.9712.5012.9712.97-
30 Apr 202412.6212.6212.1912.2712.27-
29 Apr 202412.5312.5612.3112.4812.48-
26 Apr 202412.0412.0411.8111.8111.81-
25 Apr 202411.6611.7011.6311.6711.67-
24 Apr 202411.7111.7711.6211.6211.62-
23 Apr 202411.4911.5211.4811.4811.48-
22 Apr 202411.2611.4711.2611.4711.47-
19 Apr 202411.1211.1911.1011.1911.19-
18 Apr 202411.2311.2611.2111.2311.23-
17 Apr 202411.1811.3011.1411.1411.14-
16 Apr 202411.3911.3911.1911.2611.26-
15 Apr 202411.5811.5911.4011.4011.40-
12 Apr 202411.7511.7811.4511.4511.45-
11 Apr 202411.9712.0211.9611.9911.99-
10 Apr 202412.0212.0311.9511.9511.95-
09 Apr 202411.7412.0111.7411.9811.98-
08 Apr 202412.1912.1911.7511.7511.75-
05 Apr 202412.4412.4412.3612.3612.36-
04 Apr 202412.4212.5712.4212.5012.50-
03 Apr 202412.3312.4212.2812.4212.42-
02 Apr 202412.4212.5912.3512.5412.5460
28 Mar 202412.1812.3212.1712.2512.25-
27 Mar 202411.7112.1711.7112.1712.17-
26 Mar 202412.3812.3812.0412.0612.06-
25 Mar 202411.8612.3811.8612.3812.38-
22 Mar 202411.6111.9311.5911.9111.91-
21 Mar 202411.8511.8511.7511.7711.77-
20 Mar 202412.0112.1411.8112.0012.00-
19 Mar 202412.0012.0211.9712.0012.00-
18 Mar 202412.0312.0712.0212.0712.07-
15 Mar 202411.9112.1111.9012.1112.11-
14 Mar 202412.0912.1812.0612.0812.08-
13 Mar 202412.1312.5512.1312.3712.37-
12 Mar 202411.8812.1311.8812.1312.13-
11 Mar 202411.3511.6611.3411.6111.61-
08 Mar 202411.3011.4011.2811.3211.32-
07 Mar 202411.1411.3211.1411.3111.31-
06 Mar 202411.3711.4911.3711.4611.46-
05 Mar 202411.3011.4911.2711.4411.44-
04 Mar 202411.9811.9811.5911.7211.72-
01 Mar 202412.0012.1311.9512.1312.13-
29 Feb 202411.7411.9011.7311.8211.82-
28 Feb 202412.7012.9612.1012.1012.10-
27 Feb 202412.6413.0112.6412.8912.89-
26 Feb 202412.7012.8512.4212.8512.85-
23 Feb 202412.9912.9912.8712.9512.95-
22 Feb 202412.5312.7612.4112.7612.76-
21 Feb 202412.6212.6212.3912.4712.47-
20 Feb 202412.2612.3112.1712.2112.21-
19 Feb 202412.2712.3212.1412.1412.14-
16 Feb 202412.7012.7512.6012.6112.61-
15 Feb 202412.3812.3812.2812.3512.35-
14 Feb 202412.2712.6012.2612.4312.431,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...