Baidu Inc (B1C.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 06:49PM CEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 81.60 | 81.60 | 80.90 | 80.90 | 80.90 | 21 |
| 27 June 2024 | 82.70 | 82.70 | 81.60 | 81.60 | 81.60 | 80 |
| 26 June 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| 25 June 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 24 June 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| 21 June 2024 | 83.20 | 83.20 | 82.90 | 82.90 | 82.90 | 7 |
| 20 June 2024 | 85.30 | 85.30 | 83.20 | 83.20 | 83.20 | 57 |
| 19 June 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| 18 June 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| 17 June 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 14 June 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 13 June 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 12 June 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| 11 June 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 10 June 2024 | 88.80 | 88.80 | 88.70 | 88.70 | 88.70 | 55 |
| 07 June 2024 | 89.50 | 89.50 | 88.80 | 88.80 | 88.80 | 27 |
| 06 June 2024 | 88.70 | 89.50 | 88.70 | 89.50 | 89.50 | 100 |
| 05 June 2024 | 88.60 | 88.60 | 88.30 | 88.30 | 88.30 | 40 |
| 04 June 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| 03 June 2024 | 89.60 | 89.60 | 87.60 | 87.60 | 87.60 | 33 |
| 31 May 2024 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | 25 |
| 30 May 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 29 May 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 28 May 2024 | 92.80 | 92.80 | 91.80 | 91.80 | 91.80 | 206 |
| 27 May 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 24 May 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| 23 May 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 10 |
| 22 May 2024 | 96.10 | 96.20 | 94.90 | 94.90 | 94.90 | 115 |
| 21 May 2024 | 98.40 | 98.40 | 98.10 | 98.10 | 98.10 | 30 |
| 20 May 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| 17 May 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 16 May 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 15 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 14 May 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 13 May 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 10 May 2024 | 102.40 | 102.80 | 102.40 | 102.80 | 102.80 | 80 |
| 09 May 2024 | 102.20 | 103.40 | 102.20 | 102.40 | 102.40 | 6 |
| 08 May 2024 | 101.80 | 101.80 | 101.20 | 101.20 | 101.20 | 495 |
| 07 May 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 06 May 2024 | 105.00 | 105.80 | 105.00 | 105.80 | 105.80 | 40 |
| 03 May 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| 02 May 2024 | 99.70 | 102.00 | 99.70 | 102.00 | 102.00 | 20 |
| 30 Apr 2024 | 99.30 | 99.30 | 98.50 | 98.50 | 98.50 | 10 |
| 29 Apr 2024 | 99.80 | 99.80 | 99.00 | 99.00 | 99.00 | 42 |
| 26 Apr 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| 25 Apr 2024 | 93.60 | 93.60 | 92.00 | 92.00 | 92.00 | 7 |
| 24 Apr 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| 23 Apr 2024 | 91.60 | 91.60 | 91.40 | 91.40 | 91.40 | 6 |
| 22 Apr 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 19 Apr 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| 18 Apr 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 17 Apr 2024 | 89.70 | 89.70 | 89.20 | 89.20 | 89.20 | 20 |
| 16 Apr 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 15 Apr 2024 | 92.30 | 92.60 | 91.00 | 91.00 | 91.00 | 61 |
| 12 Apr 2024 | 94.60 | 94.60 | 92.00 | 92.30 | 92.30 | 67 |
| 11 Apr 2024 | 96.00 | 96.30 | 94.50 | 94.70 | 94.70 | 62 |
| 10 Apr 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 09 Apr 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 2 |
| 08 Apr 2024 | 97.80 | 97.80 | 95.00 | 95.00 | 95.00 | 55 |
| 05 Apr 2024 | 99.80 | 99.80 | 99.00 | 99.00 | 99.00 | 12 |
| 04 Apr 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| 03 Apr 2024 | 99.10 | 99.90 | 98.70 | 99.90 | 99.90 | 13 |
| 02 Apr 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 28 Mar 2024 | 97.10 | 98.20 | 97.10 | 97.50 | 97.50 | 135 |
| 27 Mar 2024 | 94.10 | 97.00 | 94.10 | 97.00 | 97.00 | 43 |
| 26 Mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 25 Mar 2024 | 95.00 | 95.10 | 95.00 | 95.00 | 95.00 | 497 |
| 22 Mar 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 10 |
| 21 Mar 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| 20 Mar 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| 19 Mar 2024 | 96.30 | 96.30 | 95.30 | 95.40 | 95.40 | 911 |
| 18 Mar 2024 | 95.70 | 96.30 | 95.70 | 96.30 | 96.30 | 95 |
| 15 Mar 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
| 14 Mar 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| 13 Mar 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| 12 Mar 2024 | 94.70 | 95.50 | 94.70 | 95.50 | 95.50 | 50 |
| 11 Mar 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 08 Mar 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 07 Mar 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 06 Mar 2024 | 91.30 | 91.80 | 91.30 | 91.80 | 91.80 | 50 |
| 05 Mar 2024 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 105 |
| 04 Mar 2024 | 95.60 | 95.60 | 94.90 | 94.90 | 94.90 | 7 |
| 01 Mar 2024 | 95.40 | 95.60 | 95.40 | 95.60 | 95.60 | 66 |
| 29 Feb 2024 | 95.30 | 95.30 | 94.60 | 95.00 | 95.00 | 9 |
| 28 Feb 2024 | 101.20 | 101.20 | 98.20 | 98.20 | 98.20 | 37 |
| 27 Feb 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 26 Feb 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 23 Feb 2024 | 104.00 | 104.00 | 102.80 | 102.80 | 102.80 | 7 |
| 22 Feb 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 21 Feb 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 20 Feb 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| 19 Feb 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 16 Feb 2024 | 100.80 | 101.20 | 100.80 | 101.20 | 101.20 | 7 |
| 15 Feb 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| 14 Feb 2024 | 97.90 | 99.70 | 97.90 | 99.70 | 99.70 | 496 |
| 13 Feb 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 12 Feb 2024 | 97.70 | 99.10 | 97.70 | 99.10 | 99.10 | 40 |
| 09 Feb 2024 | 96.40 | 97.50 | 96.40 | 97.50 | 97.50 | 20 |
| 08 Feb 2024 | 96.90 | 98.70 | 96.40 | 96.40 | 96.40 | 30 |
| 07 Feb 2024 | 98.90 | 98.90 | 97.20 | 97.20 | 97.20 | 41 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.