Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240419C00040000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 11 | 65 | 134.38% |
| B240517C00040000 | 2024-04-09 3:09PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.20 | 0.00 | - | 23 | 97 | 46.68% |
| B240621C00040000 | 2024-03-27 9:41AM EDT | 2024-06-21 | 1.10 | 0.30 | 0.55 | 0.00 | - | 5 | 67 | 42.82% |
| B240920C00040000 | 2024-04-02 3:19PM EDT | 2024-09-20 | 1.85 | 1.15 | 1.35 | 0.00 | - | 11 | 1,060 | 39.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240419P00040000 | 2024-04-02 9:37AM EDT | 2024-04-19 | 4.20 | 6.10 | 7.10 | 0.00 | - | - | 0 | 234.77% |
| B240621P00040000 | 2024-02-15 11:41AM EDT | 2024-06-21 | 5.51 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| B240920P00040000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 7.40 | 6.90 | 7.70 | +2.02 | +37.55% | 1 | 2 | 36.01% |
© 2024 Yahoo. All rights reserved.