Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240419C00030000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| B240621C00030000 | 2024-02-21 11:18AM EDT | 2024-06-21 | 7.40 | 7.00 | 7.80 | 0.00 | - | 1 | 5 | 104.79% |
| B240920C00030000 | 2024-03-12 10:18AM EDT | 2024-09-20 | 9.38 | 7.00 | 7.60 | 0.00 | - | 2 | 19 | 66.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240419P00030000 | 2024-03-04 12:07PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 160.16% |
| B240621P00030000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| B240920P00030000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.