Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00025000 | 2024-01-16 3:32PM EDT | 2024-06-21 | 6.88 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00025000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 71.09% |
| B240920P00025000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 56.03% |
© 2024 Yahoo. All rights reserved.