Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-04-30 10:28AM EDT | 35.00 | 1.28 | 1.45 | 2.70 | 0.00 | - | 10 | 14 | 68.80% |
| B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.25 | 1.30 | 0.00 | - | 1 | 3 | 61.08% |
| B240517C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 50.68% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 24 | 50.00% |
| B240517P00035000 | 2024-05-02 2:41PM EDT | 35.00 | 0.46 | 0.30 | 0.45 | -0.49 | -51.58% | 21 | 199 | 31.25% |
© 2024 Yahoo. All rights reserved.