Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.84 | 0.10 | 1.05 | -1.46 | -63.48% | 3 | 4 | 38.18% |
| B240517C00040000 | 2024-04-19 11:35AM EDT | 40.00 | 0.01 | 0.00 | 0.40 | -0.54 | -98.18% | 3 | 101 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 22 | 46.58% |
| B240517P00035000 | 2024-04-26 10:42AM EDT | 35.00 | 1.65 | 1.05 | 2.15 | +0.48 | +41.03% | 13 | 192 | 55.08% |
© 2024 Yahoo. All rights reserved.