Australia markets closed

Barnes Group Inc. (B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.42-2.51 (-5.46%)
At close: 1:00PM EST
45.63 +2.21 (+5.09%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
B211217C000400002021-11-08 10:51AM EST40.003.502.706.200.00-6359.08%
B211217C000450002021-11-19 3:58PM EST45.001.950.803.400.00-32366.75%
B211217C000500002021-11-18 9:30AM EST50.000.500.000.750.00-21152.05%
B211217C000550002021-09-27 8:30AM EST55.000.050.000.850.00-21976.86%
B211217C000700002021-10-25 8:39AM EST70.000.250.002.150.00-22160.25%
B211217C000750002021-08-25 4:31PM EST75.000.400.002.150.00--1175.24%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
B211217P000250002021-10-05 11:30AM EST25.000.250.000.250.00-22125.00%
B211217P000300002021-10-01 9:25AM EST30.000.500.002.350.00-10157.72%
B211217P000450002021-10-14 10:15AM EST45.003.101.453.000.00-5750.10%
B211217P000500002021-10-29 8:30AM EST50.008.405.808.500.00-215159.67%