Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920C00030000 | 2024-04-24 12:21PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 35.00 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 50.05% |
| B240920C00040000 | 2024-04-25 1:33PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,060 | 6.25% |
| B240920C00045000 | 2024-04-12 9:33AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| B240920P00030000 | 2024-04-18 3:37PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| B240920P00035000 | 2024-04-18 3:36PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| B240920P00040000 | 2024-04-18 3:39PM EDT | 40.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.