Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240719C00037500 | 2024-06-27 10:37AM EDT | 37.50 | 4.89 | 4.00 | 6.30 | +2.34 | +91.76% | 2 | 3 | 63.33% |
| B240719C00040000 | 2024-06-27 2:05PM EDT | 40.00 | 2.44 | 1.85 | 4.90 | +0.44 | +22.00% | 15 | 11 | 59.81% |
| B240719C00042500 | 2024-06-27 2:05PM EDT | 42.50 | 1.17 | 0.60 | 3.30 | -0.23 | -16.43% | 12 | 136 | 55.81% |
| B240719C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 0.10 | 0.15 | 1.90 | 0.00 | - | - | 1 | 53.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240719P00037500 | 2024-06-17 2:01PM EDT | 37.50 | 0.11 | 0.00 | 0.65 | -0.34 | -75.56% | 2 | 773 | 55.18% |
| B240719P00040000 | 2024-06-27 10:23AM EDT | 40.00 | 0.80 | 0.20 | 0.95 | -0.20 | -20.00% | 1 | 6 | 42.14% |
| B240719P00042500 | 2024-06-14 12:58PM EDT | 42.50 | 4.15 | 0.40 | 2.50 | 0.00 | - | - | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.