Australia markets closed

Antipa Minerals Limited (AZY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04300.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
06 May 20210.04400.04400.04200.04300.04309,563,022
05 May 20210.04300.04400.04200.04300.04308,504,941
04 May 20210.04200.04400.04200.04300.043013,718,548
03 May 20210.04300.04500.04100.04200.042014,640,769
30 Apr 20210.04400.04500.04200.04400.044013,920,185
29 Apr 20210.04200.04400.04200.04400.044020,316,645
28 Apr 20210.04400.04500.04200.04500.045013,071,758
27 Apr 20210.04600.04600.04500.04500.045010,068,041
26 Apr 20210.04900.04900.04800.04800.04802,571,478
23 Apr 20210.04900.04900.04700.04800.04802,996,328
22 Apr 20210.04900.05000.04800.04900.04905,932,298
21 Apr 20210.04600.05000.04500.04800.048017,560,882
20 Apr 20210.05100.05100.05100.05100.0510-
19 Apr 20210.05100.05100.05100.05100.0510-
16 Apr 20210.05100.05200.05000.05100.05107,515,749
15 Apr 20210.05000.05100.04900.04900.04907,438,507
14 Apr 20210.05000.05200.04900.05100.05105,526,441
13 Apr 20210.05200.05200.04700.04900.049010,177,400
12 Apr 20210.05000.05400.04900.05200.052025,370,597
09 Apr 20210.04600.04900.04500.04800.048014,140,875
08 Apr 20210.04900.04900.04200.04400.044035,191,464
07 Apr 20210.03500.05200.03300.05100.051082,694,196
06 Apr 20210.02800.02800.02600.02800.02801,876,468
01 Apr 20210.02800.02800.02700.02800.02802,610,510
31 Mar 20210.02800.02800.02650.02800.02802,905,258
30 Mar 20210.02900.02900.02800.02800.0280809,425
29 Mar 20210.03000.03000.02800.03000.03001,815,785
26 Mar 20210.03000.03000.02800.02900.02905,747,984
25 Mar 20210.03000.03100.03000.03100.03102,133,253
24 Mar 20210.03100.03100.03000.03000.03002,542,435
23 Mar 20210.03200.03200.03000.03000.03004,118,098
22 Mar 20210.03100.03200.03100.03100.03103,995,758
19 Mar 20210.03200.03200.03100.03100.0310887,460
18 Mar 20210.03200.03200.03100.03200.03204,665,613
17 Mar 20210.03200.03200.03000.03200.03201,022,744
16 Mar 20210.03200.03200.03000.03100.03103,807,477
15 Mar 20210.03100.03300.03100.03300.03304,734,904
12 Mar 20210.03100.03200.03100.03100.03102,851,667
11 Mar 20210.03200.03200.03100.03100.03101,368,546
10 Mar 20210.03200.03300.03200.03200.03202,096,217
09 Mar 20210.03200.03200.03100.03100.0310251,884
08 Mar 20210.03000.03200.03000.03200.03207,096,743
05 Mar 20210.03200.03200.02900.03000.030010,603,997
04 Mar 20210.03200.03200.03100.03100.03103,183,018
03 Mar 20210.03400.03400.03200.03300.03302,592,982
02 Mar 20210.03300.03400.03200.03400.03401,439,532
01 Mar 20210.03400.03400.03200.03300.03304,910,792
26 Feb 20210.03500.03500.03300.03500.03501,338,520
25 Feb 20210.03500.03550.03500.03500.03502,577,145
24 Feb 20210.03300.03500.03300.03500.03506,163,149
23 Feb 20210.03300.03400.03300.03300.03304,658,632
22 Feb 20210.03400.03400.03000.03200.03208,544,435
19 Feb 20210.03500.03500.03400.03400.03401,456,111
18 Feb 20210.03500.03500.03400.03500.03503,156,661
17 Feb 20210.03700.03700.03300.03700.037019,134,285
16 Feb 20210.03700.03900.03700.03700.03706,042,747
15 Feb 20210.03800.03800.03700.03800.03804,629,034
12 Feb 20210.03900.03900.03500.03800.03807,623,446
11 Feb 20210.03900.04000.03800.03900.03904,250,971
10 Feb 20210.04100.04100.03800.03900.039010,113,087
09 Feb 20210.04100.04400.04100.04100.04105,529,529
08 Feb 20210.04200.04300.04000.04100.04104,929,549
05 Feb 20210.04200.04200.04100.04200.04203,243,373
04 Feb 20210.04300.04300.04100.04100.04102,192,703
03 Feb 20210.04300.04300.04100.04300.04303,807,629
02 Feb 20210.04100.04300.04000.04300.04302,124,188
01 Feb 20210.04200.04200.03900.04200.04208,262,163
29 Jan 20210.04500.04500.04200.04200.04205,909,040
28 Jan 20210.04500.04500.04400.04500.04501,819,830
27 Jan 20210.04600.04600.04400.04400.04403,425,813
25 Jan 20210.04700.04700.04600.04600.04603,121,364
22 Jan 20210.04700.04700.04600.04600.04601,290,705
21 Jan 20210.04500.04700.04500.04600.04604,021,082
20 Jan 20210.04500.04500.04400.04500.04502,936,953
19 Jan 20210.04400.04500.04400.04500.04502,846,784
18 Jan 20210.04600.04600.04500.04500.04502,002,936
15 Jan 20210.04500.04700.04400.04500.04501,883,602
14 Jan 20210.04500.04600.04400.04500.04501,358,551
13 Jan 20210.04700.04700.04400.04400.04401,119,949
12 Jan 20210.04500.04600.04500.04500.04501,732,084
11 Jan 20210.04700.04700.04500.04500.04505,175,416
08 Jan 20210.04700.04800.04700.04700.04701,641,109
07 Jan 20210.04600.05000.04600.04800.04808,245,010
06 Jan 20210.04600.04700.04500.04600.04602,977,348
05 Jan 20210.04500.04700.04500.04600.04604,348,767
04 Jan 20210.04500.04600.04400.04400.04402,210,843
31 Dec 20200.04600.04600.04500.04500.0450538,240
30 Dec 20200.04600.04600.04400.04500.0450978,594
29 Dec 20200.04400.04600.04400.04600.04602,279,363
24 Dec 20200.04600.04600.04400.04400.04401,700,043
23 Dec 20200.04200.04700.04200.04500.04508,268,081
22 Dec 20200.04500.04500.04200.04200.04201,997,571
21 Dec 20200.04400.04500.04400.04400.04404,492,474
18 Dec 20200.04300.04300.04300.04300.04302,890,902
17 Dec 20200.04500.04500.04200.04300.04304,202,484
16 Dec 20200.04500.04700.04450.04500.04504,064,847
15 Dec 20200.04400.04600.04400.04500.04502,450,320
14 Dec 20200.04500.04500.04400.04400.04402,091,266
11 Dec 20200.04500.04600.04400.04500.04501,660,576
10 Dec 20200.04500.04600.04500.04500.04502,537,635
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...