Australia markets close in 1 hour 33 minutes

Antipa Minerals Limited (AZY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0120-0.0020 (-14.29%)
As of 02:18PM AEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.01400.01400.01200.01200.01204,453,533
15 Apr 20240.01200.01400.01200.01400.01405,340,523
12 Apr 20240.01250.01300.01200.01200.01201,511,343
11 Apr 20240.01200.01250.01200.01200.01201,076,090
10 Apr 20240.01250.01300.01200.01200.0120942,929
09 Apr 20240.01200.01300.01200.01300.01302,321,225
08 Apr 20240.01300.01300.01200.01200.01208,977,368
05 Apr 20240.01200.01300.01200.01300.01301,751,808
04 Apr 20240.01200.01300.01200.01300.01304,440,665
03 Apr 20240.01200.01200.01100.01100.01106,679,617
02 Apr 20240.01200.01200.01150.01200.01206,205,656
28 Mar 20240.01200.01200.01150.01200.012013,232,070
27 Mar 20240.01200.01300.01200.01300.01301,410,165
26 Mar 20240.01300.01300.01250.01300.01301,303,270
25 Mar 20240.01300.01300.01200.01300.0130340,835
22 Mar 20240.01200.01300.01200.01300.0130745,512
21 Mar 20240.01200.01300.01200.01200.01204,636,931
20 Mar 20240.01200.01200.01200.01200.0120129,456
19 Mar 20240.01300.01300.01200.01200.0120466,000
18 Mar 20240.01300.01300.01200.01200.01203,784,277
15 Mar 20240.01300.01300.01300.01300.0130905,194
14 Mar 20240.01300.01350.01300.01300.01303,054,775
13 Mar 20240.01300.01350.01300.01350.0135700,000
12 Mar 20240.01300.01300.01300.01300.0130290,762
11 Mar 20240.01400.01500.01300.01300.013010,096,449
08 Mar 20240.01500.01500.01300.01400.01409,967,296
07 Mar 20240.01400.01400.01350.01400.01401,024,888
06 Mar 20240.01300.01400.01300.01400.01403,586,874
05 Mar 20240.01250.01300.01250.01300.01302,603,021
04 Mar 20240.01200.01300.01200.01300.01305,534,903
01 Mar 20240.01100.01200.01100.01200.01201,132,044
29 Feb 20240.01100.01200.01100.01200.0120215,030
28 Feb 20240.01200.01200.01100.01100.01102,041,000
27 Feb 20240.01100.01100.01100.01100.0110500,000
26 Feb 20240.01100.01200.01100.01200.0120720,869
23 Feb 20240.01200.01200.01100.01100.011011,417,227
22 Feb 20240.01200.01200.01200.01200.0120334,718
21 Feb 20240.01200.01200.01150.01200.01201,659,363
20 Feb 20240.01200.01200.01150.01200.01201,650,222
19 Feb 20240.01100.01200.01100.01100.01109,523,661
16 Feb 20240.01200.01200.01100.01200.01206,565,393
15 Feb 20240.01300.01300.01100.01200.01201,367,293
14 Feb 20240.01200.01250.01200.01250.01251,766,771
13 Feb 20240.01200.01250.01200.01250.01254,297,496
12 Feb 20240.01300.01300.01100.01200.01205,671,277
09 Feb 20240.01250.01300.01200.01200.01205,011,798
08 Feb 20240.01200.01250.01200.01200.01203,072,645
07 Feb 20240.01200.01300.01200.01300.01308,601,940
06 Feb 20240.01400.01400.01200.01200.012013,596,376
05 Feb 20240.01500.01500.01400.01500.015017,349,318
02 Feb 20240.01450.01500.01400.01400.01403,422,019
01 Feb 20240.01500.01500.01400.01500.01502,620,356
31 Jan 20240.01500.01500.01400.01500.01504,081,744
30 Jan 20240.01400.01400.01300.01400.01401,953,515
29 Jan 20240.01500.01500.01350.01400.01408,469,389
25 Jan 20240.01500.01500.01400.01500.01503,107,647
24 Jan 20240.01400.01500.01400.01400.01404,505,801
23 Jan 20240.01500.01500.01400.01500.01507,431,186
22 Jan 20240.01700.01700.01500.01500.01505,419,187
19 Jan 20240.01500.01700.01500.01600.01605,187,486
18 Jan 20240.01550.01550.01500.01500.0150100,001
17 Jan 20240.01700.01700.01600.01600.01605,868,956
16 Jan 20240.01800.01800.01700.01800.0180908,191
15 Jan 20240.01600.01600.01600.01600.0160250,000
12 Jan 20240.01600.01700.01500.01600.01605,592,538
11 Jan 20240.01650.01650.01650.01650.016594,645
10 Jan 20240.01700.01700.01600.01600.01601,477,555
09 Jan 20240.01700.01700.01600.01600.01601,810,903
08 Jan 20240.01700.01700.01600.01600.01606,167,593
05 Jan 20240.01700.01700.01650.01700.01701,081,993
04 Jan 20240.01700.01700.01700.01700.01702,947,370
03 Jan 20240.01750.01750.01600.01700.01707,315,588
02 Jan 20240.01800.01800.01700.01750.01751,850,644
29 Dec 20230.01900.01900.01700.01700.01703,452,932
28 Dec 20230.01650.01900.01650.01900.01908,787,207
27 Dec 20230.01700.01700.01600.01700.0170646,348
22 Dec 20230.01700.01800.01650.01700.01703,858,254
21 Dec 20230.01700.01700.01600.01700.017021,858,451
20 Dec 20230.01600.01700.01550.01700.017019,813,994
19 Dec 20230.01400.01400.01400.01400.01402,139,789
18 Dec 20230.01400.01400.01400.01400.0140101,684
15 Dec 20230.01500.01500.01400.01450.01452,501,604
14 Dec 20230.01400.01500.01300.01400.01403,335,506
13 Dec 20230.01400.01400.01300.01300.01302,163,085
12 Dec 20230.01400.01500.01400.01500.01504,586,578
11 Dec 20230.01500.01500.01300.01400.01406,495,597
08 Dec 20230.01400.01500.01400.01500.0150636,790
07 Dec 20230.01400.01500.01400.01400.01406,325,608
06 Dec 20230.01500.01500.01300.01400.01405,634,904
05 Dec 20230.01400.01500.01400.01500.0150849,121
04 Dec 20230.01500.01500.01400.01400.01406,646,888
01 Dec 20230.01400.01500.01350.01500.01507,194,536
30 Nov 20230.01400.01500.01400.01500.01506,475,855
29 Nov 20230.01600.01600.01500.01500.01504,926,876
28 Nov 20230.01700.01700.01600.01600.01601,880,032
27 Nov 20230.01700.01700.01600.01600.01601,421,172
24 Nov 20230.01700.01700.01600.01700.01701,405,469
23 Nov 20230.01700.01700.01600.01700.01703,961,636
22 Nov 20230.01700.01800.01700.01800.01806,016,037
21 Nov 20230.01700.01700.01600.01700.01704,051,596
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...