Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00007500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 153 | 2,205 | 121.88% |
| AZUL240621C00007500 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.20 | -0.01 | -4.55% | 14 | 198 | 63.28% |
| AZUL240719C00007500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 677 | 62.31% |
| AZUL240816C00007500 | 2024-05-03 2:30PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.08 | -15.09% | 2 | 403 | 67.09% |
| AZUL241115C00007500 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | +0.03 | +3.45% | 22 | 373 | 69.34% |
| AZUL250117C00007500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | -0.04 | -3.51% | 1 | 2,577 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00007500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 7 | 1,045 | 110.94% |
| AZUL240621P00007500 | 2024-05-03 12:29PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.08 | -5.80% | 8 | 79 | 60.16% |
| AZUL240719P00007500 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.44 | 1.35 | 1.55 | -0.41 | -22.16% | 1 | 1,047 | 60.16% |
| AZUL240816P00007500 | 2024-05-03 10:39AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.65 | +0.20 | +12.50% | 3 | 1,501 | 61.33% |
| AZUL241115P00007500 | 2024-04-26 2:47PM EDT | 2024-11-15 | 2.25 | 1.70 | 1.95 | 0.00 | - | 1 | 28 | 58.50% |
| AZUL250117P00007500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.15 | 0.00 | - | 5 | 6,055 | 61.43% |
© 2024 Yahoo. All rights reserved.