Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 531.25% |
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | 0.00 | - | 14 | 14 | 112.50% |
| AZUL250117C00002500 | 2024-05-09 10:07AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.10 | 0.00 | - | 3 | 216 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 431.25% |
| AZUL240621P00002500 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 173.44% |
| AZUL250117P00002500 | 2024-04-18 3:22PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 761 | 86.72% |
© 2024 Yahoo. All rights reserved.