Australia markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.91+0.01 (+0.17%)
At close: 04:00PM EDT
5.92 +0.01 (+0.17%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240719C000025002024-05-03 9:30AM EDT2024-07-193.802.204.700.00-1414125.00%
AZUL250117C000025002024-05-16 2:08PM EDT2025-01-173.663.304.900.00-14229160.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240621P000025002024-05-16 3:24PM EDT2024-06-210.050.001.000.00-23361.72%
AZUL250117P000025002024-04-18 3:22PM EDT2025-01-170.150.100.150.00-376183.20%