Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 362.50% |
| AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 2024-08-16 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 113.67% |
| AZUL250117C00017500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 3,673 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 2024-05-17 | 11.70 | 11.10 | 11.30 | 0.00 | - | 200 | 3 | 375.00% |
| AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 2025-01-17 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.