Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 315.63% |
| AZUL240719C00012500 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 140.04% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 91.02% |
| AZUL241115C00012500 | 2024-05-08 3:26PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 65.23% |
| AZUL250117C00012500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 743 | 64.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240719P00012500 | 2024-04-01 9:37AM EDT | 2024-07-19 | 4.70 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 203.91% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 2024-08-16 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 163.67% |
| AZUL250117P00012500 | 2024-03-19 1:56PM EDT | 2025-01-17 | 4.70 | 6.50 | 6.80 | 0.00 | - | 3 | 418 | 88.67% |
© 2024 Yahoo. All rights reserved.