Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00010000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,073 | 50.00% |
| AZUL240621C00010000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 520 | 81.25% |
| AZUL240719C00010000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 10 | 2,526 | 62.11% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 46 | 177 | 61.33% |
| AZUL241115C00010000 | 2024-05-09 2:24PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 20 | 64.55% |
| AZUL250117C00010000 | 2024-05-13 1:05PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 3 | 663 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00010000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.96 | 3.40 | 3.60 | 0.00 | - | 2 | 188 | 184.38% |
| AZUL240621P00010000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 4.18 | 3.40 | 3.60 | 0.00 | - | - | 1 | 65.63% |
| AZUL240719P00010000 | 2024-05-08 2:11PM EDT | 2024-07-19 | 3.73 | 3.40 | 3.60 | 0.00 | - | 2 | 1,052 | 50.00% |
| AZUL240816P00010000 | 2024-04-12 10:52AM EDT | 2024-08-16 | 3.42 | 3.60 | 4.80 | 0.00 | - | 1 | 158 | 121.58% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 3.83 | 3.60 | 3.80 | 0.00 | - | 5 | 34 | 54.69% |
| AZUL250117P00010000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 3.85 | 3.70 | 4.60 | +0.85 | +28.33% | 2 | 2,023 | 72.85% |
© 2024 Yahoo. All rights reserved.