Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00007500 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 813 | 76.56% |
| AZUL240719C00007500 | 2024-05-23 10:04AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 61 | 743 | 64.45% |
| AZUL240816C00007500 | 2024-05-23 10:12AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 79 | 663 | 59.57% |
| AZUL241115C00007500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 16 | 574 | 65.43% |
| AZUL250117C00007500 | 2024-05-22 1:35PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 25 | 2,567 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00007500 | 2024-05-23 9:50AM EDT | 2024-06-21 | 1.76 | 1.75 | 1.85 | +0.06 | +3.53% | 3 | 187 | 53.13% |
| AZUL240719P00007500 | 2024-05-23 9:50AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.90 | +0.08 | +4.65% | 3 | 1,059 | 53.13% |
| AZUL240816P00007500 | 2024-05-22 2:18PM EDT | 2024-08-16 | 1.84 | 1.85 | 1.95 | 0.00 | - | 1 | 1,503 | 51.56% |
| AZUL241115P00007500 | 2024-05-22 3:48PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.20 | 0.00 | - | 3 | 40 | 56.25% |
| AZUL250117P00007500 | 2024-05-22 3:49PM EDT | 2025-01-17 | 2.27 | 2.25 | 2.35 | 0.00 | - | 3 | 6,061 | 57.13% |
© 2024 Yahoo. All rights reserved.