Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.80 | 3.30 | 3.50 | 0.00 | - | 14 | 7 | 166.41% |
| AZUL250117C00002500 | 2024-05-16 2:08PM EDT | 2025-01-17 | 3.66 | 3.30 | 3.70 | 0.00 | - | 14 | 229 | 98.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 162.50% |
| AZUL250117P00002500 | 2024-04-18 3:22PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 761 | 82.81% |
© 2024 Yahoo. All rights reserved.