Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00010000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 320 | 117.19% |
| AZUL240719C00010000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 300 | 2,807 | 74.22% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 46 | 177 | 85.16% |
| AZUL241115C00010000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | 0.00 | - | 10 | 100 | 64.84% |
| AZUL250117C00010000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 683 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 3.44 | 4.20 | 4.40 | 0.00 | - | 8 | 1 | 98.44% |
| AZUL240719P00010000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 4.05 | 4.20 | 4.30 | 0.00 | - | 1 | 1,044 | 71.88% |
| AZUL240816P00010000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 4.24 | 4.20 | 4.40 | 0.00 | - | 1 | 159 | 58.59% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 3.83 | 4.30 | 4.40 | 0.00 | - | 5 | 34 | 51.76% |
| AZUL250117P00010000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 3.85 | 4.30 | 4.50 | 0.00 | - | 2 | 2,022 | 50.39% |
© 2024 Yahoo. All rights reserved.