Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 19 | 252 | 2.50 | 0.20 | 0.00 | - | 1 | 2,762 |
| 0.55 | -0.10 | -15.38% | 100 | 2,882 | 5.00 | 1.43 | 0.00 | - | 6 | 641 |
| 0.20 | +0.03 | +17.65% | 12 | 2,383 | 7.50 | 3.56 | 0.00 | - | 1 | 6,066 |
| 0.10 | 0.00 | - | 2 | 703 | 10.00 | 4.94 | 0.00 | - | 1 | 2,006 |
| 0.10 | 0.00 | - | 91 | 872 | 12.50 | 4.70 | 0.00 | - | 3 | 418 |
| 0.15 | 0.00 | - | 100 | 1,550 | 15.00 | 5.90 | 0.00 | - | 16 | 78 |
| 0.05 | 0.00 | - | 1 | 3,673 | 17.50 | 7.80 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 50 | 280 | 20.00 | 11.80 | 0.00 | - | 80 | 119 |
| 0.05 | 0.00 | - | 50 | 70 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 127 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.