Australia markets open in 8 hours 54 minutes

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.10-0.04 (-0.78%)
At close: 04:00PM EDT
5.09 -0.01 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.870.00-22332.500.150.00-32,762
1.200.00-62,1995.001.010.00-3601
0.500.00-102,7417.502.770.00-26,065
0.250.00-1170110.004.940.00-12,023
0.230.00-673712.504.700.00-3418
0.150.00-1001,55015.005.900.00-1678
0.050.00-13,67317.507.800.00--40
0.050.00-5028020.0011.800.00-80119
0.050.00-12722.50-----
0.060.00-505725.00-----