Australia markets closed

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0440-0.2260 (-5.29%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.780.00-192522.500.200.00-12,762
0.55-0.10-15.38%1002,8825.001.430.00-6641
0.20+0.03+17.65%122,3837.503.560.00-16,066
0.100.00-270310.004.940.00-12,006
0.100.00-9187212.504.700.00-3418
0.150.00-1001,55015.005.900.00-1678
0.050.00-13,67317.507.800.00--40
0.050.00-5028020.0011.800.00-80119
0.050.00-507022.50-----
0.050.00-7012725.00-----