Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,207.49
+137.82(+0.14%)

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.10

-0.04

(-0.78%)

At close: 04:00PM EDT

5.09

-0.01

(-0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2.50	0.10	0.00	-	4	6
1.11	0.00	-	50	54	5.00	1.09	0.00	-	15	778
0.30	0.00	-	134	2,213	7.50	2.91	0.00	-	15	65
0.13	0.00	-	50	563	10.00	3.83	0.00	-	1	34
0.20	0.00	-	-	1	12.50	-	-	-	-	-
0.05	0.00	-	1	14	15.00	-	-	-	-	-