Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
8,013.80
+11.00
(+0.14%)
ASX 200
7,767.50
+7.90
(+0.10%)
AUD/USD
0.6663
+0.0012
(+0.18%)
OIL
81.11
-0.63
(-0.77%)
GOLD
2,337.90
+1.30
(+0.06%)
Bitcoin AUD
91,239.40
-1,742.42
(-1.87%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0299
-0.2401
(-5.64%)
As of 10:43AM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
19 July 2024
16 August 2024
15 November 2024
17 January 2025
21 February 2025
In the money
Show
:
List
Straddle
Calls
15 November 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
1.95
0.00
-
-
3
2.50
0.15
0.00
-
6
101
0.50
0.00
-
126
219
5.00
1.35
+0.05
+3.85%
7
785
0.10
0.00
-
146
2,662
7.50
3.50
0.00
-
9
57
0.07
0.00
-
40
570
10.00
3.83
0.00
-
1
34
0.20
0.00
-
-
1
12.50
-
-
-
-
-
0.05
0.00
-
1
14
15.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.