Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00005000 | 2024-06-04 2:20PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AZUL241115C00007500 | 2024-06-05 12:14PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AZUL241115C00010000 | 2024-06-04 10:07AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AZUL241115C00012500 | 2024-05-08 3:26PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZUL241115C00015000 | 2024-05-20 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115P00002500 | 2024-06-03 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZUL241115P00005000 | 2024-05-31 11:36AM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZUL241115P00007500 | 2024-05-31 3:19PM EDT | 7.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 10.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.