Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,427.70
+255.76(+0.26%)

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.10

-0.04

(-0.78%)

At close: 04:00PM EDT

5.09

-0.01

(-0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.65	0.00	-	4	25	2.50	-	-	-	-	-
0.70	-0.05	-6.67%	5	173	5.00	0.55	0.00	-	95	1,064
0.10	0.00	-	1	716	7.50	2.48	0.00	-	2	633
0.06	0.00	-	10	187	10.00	4.24	0.00	-	1	1
0.46	0.00	-	11	44	12.50	4.30	0.00	-	15	17
0.45	0.00	-	5	12	15.00	-	-	-	-	-
0.54	0.00	-	-	55	17.50	-	-	-	-	-