Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.26%)
OIL
81.19
-0.55(-0.67%)
GOLD
2,338.00
+1.40(+0.06%)
Bitcoin AUD
91,273.54
-1,747.73(-1.88%)

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.0500

-0.2200

(-5.15%)

As of 10:45AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.65	0.00	-	1	33	2.50	0.05	0.00	-	9	120
0.25	0.00	-	121	337	5.00	1.10	+0.05	+5.00%	2	1,167
0.04	0.00	-	121	996	7.50	3.30	0.00	-	2	630
0.06	0.00	-	10	187	10.00	4.24	0.00	-	1	1
0.46	0.00	-	11	44	12.50	4.30	0.00	-	15	17
0.01	0.00	-	5	12	15.00	-	-	-	-	-
0.54	0.00	-	-	55	17.50	-	-	-	-	-