Australia markets closed

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0500-0.2200 (-5.15%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.650.00-1332.500.050.00-9120
0.250.00-1213375.001.10+0.05+5.00%21,167
0.040.00-1219967.503.300.00-2630
0.060.00-1018710.004.240.00-11
0.460.00-114412.504.300.00-1517
0.010.00-51215.00-----
0.540.00--5517.50-----