Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816C00002500 | 2024-06-20 3:47PM EDT | 2.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZUL240816C00005000 | 2024-06-24 3:16PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZUL240816C00007500 | 2024-06-21 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AZUL240816C00010000 | 2024-06-05 10:36AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 12.50 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 183.59% |
| AZUL240816C00015000 | 2024-06-20 12:11PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 17.50 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 204.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816P00002500 | 2024-06-24 9:40AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AZUL240816P00005000 | 2024-06-24 9:42AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| AZUL240816P00007500 | 2024-06-21 3:08PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZUL240816P00010000 | 2024-05-22 2:18PM EDT | 10.00 | 4.24 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 171.48% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 12.50 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.