Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,800.30
+625.37(+0.62%)

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.10

-0.04

(-0.78%)

At close: 04:00PM EDT

5.09

-0.01

(-0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.61	0.00	-	1	2	2.50	0.05	0.00	-	2	3
0.24	-0.01	-4.00%	1	650	5.00	0.15	-0.01	-6.25%	94	1,178
0.03	0.00	-	10	1,072	7.50	2.22	0.00	-	3	49
0.05	0.00	-	1	321	10.00	3.44	0.00	-	8	1