Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00005000 | 2024-06-06 1:42PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AZUL240621C00007500 | 2024-06-05 3:59PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZUL240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZUL240621P00005000 | 2024-06-06 3:52PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AZUL240621P00007500 | 2024-06-06 11:08AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.