Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00250000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.90 | 0.00 | - | 2 | 35 | 76.32% |
| AZPN240621C00250000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 1.65 | 0.10 | 2.85 | +0.79 | +1,128.57% | 1 | 30 | 51.25% |
| AZPN240719C00250000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 5.30 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 48.88% |
| AZPN240816C00250000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 4.00 | 2.00 | 5.00 | 0.00 | - | 1 | 8 | 42.02% |
| AZPN240920C00250000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 5.00 | 6.60 | 10.90 | 0.00 | - | - | 5 | 50.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.