Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00240000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.47 | 0.65 | 3.20 | +0.32 | +27.83% | 9 | 40 | 83.20% |
| AZPN240621C00240000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 2.98 | 1.60 | 3.50 | +1.68 | +129.23% | 19 | 31 | 50.96% |
| AZPN240719C00240000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 3.20 | 1.25 | 5.30 | 0.00 | - | 10 | 11 | 47.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.