Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00220000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 2.75 | 1.45 | 4.90 | 0.00 | - | 2 | 13 | 75.67% |
| AZPN240719C00220000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 6.50 | 3.80 | 8.00 | 0.00 | - | 10 | 41 | 45.21% |
| AZPN240816C00220000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 10.50 | 6.90 | 11.00 | 0.00 | - | - | 2 | 46.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00220000 | 2024-04-08 1:11PM EDT | 2024-05-17 | 14.90 | 22.30 | 27.00 | 0.00 | - | - | 4 | 65.61% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.