Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00210000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 7.75 | 3.30 | 7.00 | -0.85 | -9.88% | 1 | 172 | 72.29% |
| AZPN240719C00210000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 10.20 | 6.00 | 8.60 | 0.00 | - | 10 | 7 | 38.18% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 31.77% |
| AZPN240920C00210000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 15.60 | 11.70 | 16.50 | 0.00 | - | - | 11 | 44.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 2024-05-17 | 9.70 | 15.20 | 19.50 | 0.00 | - | 1 | 4 | 70.20% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 34.86% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 41.23% |
© 2024 Yahoo. All rights reserved.