Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00200000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 12.55 | 6.60 | 11.00 | +0.45 | +3.72% | 1 | 17 | 69.47% |
| AZPN240621C00200000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.80 | 9.10 | 11.20 | 0.00 | - | 1 | 61 | 43.59% |
| AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 16.20 | 21.00 | 0.00 | - | - | 11 | 45.69% |
| AZPN241018C00200000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 22.00 | 17.70 | 22.50 | 0.00 | - | 10 | 72 | 44.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00200000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 8.30 | 8.60 | 13.00 | 0.00 | - | 1 | 7 | 66.25% |
| AZPN240621P00200000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 9.70 | 10.20 | 12.80 | 0.00 | - | 129 | 129 | 40.55% |
| AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 37.20% |
| AZPN240920P00200000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 16.00 | 14.70 | 19.50 | +3.22 | +25.20% | 6 | 2 | 37.51% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 25.73% |
© 2024 Yahoo. All rights reserved.