Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719C00180000 | 2024-04-24 12:23PM EDT | 2024-07-19 | 25.13 | 28.20 | 32.50 | 0.00 | - | - | 5 | 53.42% |
| AZPN240816C00180000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 32.80 | 31.20 | 36.00 | 0.00 | - | 10 | 10 | 55.26% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 2024-10-18 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 45.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00180000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 3.80 | 0.75 | 4.90 | 0.00 | - | 134 | 211 | 77.32% |
| AZPN240621P00180000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 4.80 | 2.15 | 6.00 | 0.00 | - | 3 | 3 | 54.35% |
| AZPN240719P00180000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 5.55 | 2.10 | 6.50 | 0.00 | - | 10 | 4 | 44.78% |
| AZPN240816P00180000 | 2024-03-08 3:46PM EDT | 2024-08-16 | 6.20 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 39.40% |
| AZPN240920P00180000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 8.95 | 5.30 | 10.00 | 0.00 | - | - | 11 | 41.69% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 2024-10-18 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 41.27% |
© 2024 Yahoo. All rights reserved.