Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00250000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 109.38% |
| AZPN240719C00250000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.56 | 0.00 | 2.00 | 0.00 | - | 48 | 37 | 51.78% |
| AZPN240816C00250000 | 2024-05-23 12:05PM EDT | 2024-08-16 | 5.20 | 0.00 | 4.00 | 0.00 | - | 2 | 8 | 55.82% |
| AZPN240920C00250000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 3.75 | 0.85 | 4.90 | 0.00 | - | 1 | 6 | 47.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.