Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00240000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 75.59% |
| AZPN240719C00240000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.00 | 0.00 | - | 10 | 42 | 53.75% |
| AZPN240816C00240000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 7.00 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 53.36% |
| AZPN240920C00240000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 5.50 | 0.10 | 4.60 | 0.00 | - | 2 | 4 | 41.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.