Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00230000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.67 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 77.05% |
| AZPN240719C00230000 | 2024-05-28 1:47PM EDT | 2024-07-19 | 5.40 | 0.00 | 2.65 | 0.00 | - | 2 | 20 | 48.96% |
| AZPN240816C00230000 | 2024-05-28 10:22AM EDT | 2024-08-16 | 10.40 | 0.80 | 5.50 | 0.00 | - | 1 | 4 | 47.88% |
| AZPN240920C00230000 | 2024-06-10 10:31AM EDT | 2024-09-20 | 5.00 | 2.00 | 6.50 | 0.00 | - | - | 1 | 41.14% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 49.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00230000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 12.20 | 29.40 | 33.50 | 0.00 | - | 2 | 2 | 46.00% |
| AZPN240816P00230000 | 2024-05-29 2:18PM EDT | 2024-08-16 | 21.40 | 30.60 | 35.00 | 0.00 | - | 1 | 2 | 40.70% |
© 2024 Yahoo. All rights reserved.