Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00220000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 57.13% |
| AZPN240719C00220000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 0.97 | 0.30 | 4.70 | 0.00 | - | 5 | 90 | 50.49% |
| AZPN240816C00220000 | 2024-05-13 1:51PM EDT | 2024-08-16 | 10.50 | 5.50 | 9.00 | 0.00 | - | 1 | 3 | 52.06% |
| AZPN240920C00220000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 7.61 | 7.40 | 11.90 | 0.00 | - | - | 88 | 49.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00220000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 17.00 | 19.80 | 23.50 | 0.00 | - | 1 | 4 | 91.24% |
| AZPN240719P00220000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 7.50 | 19.00 | 23.50 | 0.00 | - | - | 2 | 35.52% |
| AZPN240816P00220000 | 2024-05-21 10:39AM EDT | 2024-08-16 | 12.20 | 22.50 | 26.50 | 0.00 | - | 2 | 3 | 38.22% |
© 2024 Yahoo. All rights reserved.