Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00200000 | 2024-06-17 10:21AM EDT | 2024-06-21 | 1.25 | 0.90 | 2.30 | -3.25 | -72.22% | 1 | 74 | 33.19% |
| AZPN240719C00200000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 5.18 | 4.80 | 6.90 | -6.12 | -54.16% | 1 | 80 | 32.37% |
| AZPN240816C00200000 | 2024-06-17 2:37PM EDT | 2024-08-16 | 11.60 | 8.60 | 12.60 | -8.70 | -42.86% | 3 | 1 | 41.44% |
| AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 24.10 | 27.50 | 0.00 | - | - | 11 | 65.72% |
| AZPN241018C00200000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 25.00 | 13.40 | 18.00 | 0.00 | - | 21 | 51 | 40.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00200000 | 2024-06-17 2:15PM EDT | 2024-06-21 | 2.50 | 3.30 | 4.10 | -0.80 | -24.24% | 4 | 186 | 34.02% |
| AZPN240719P00200000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 4.60 | 6.30 | 8.40 | 0.00 | - | 12 | 15 | 31.44% |
| AZPN240816P00200000 | 2024-06-10 9:56AM EDT | 2024-08-16 | 10.10 | 9.70 | 14.30 | 0.00 | - | 2 | 3 | 41.38% |
| AZPN240920P00200000 | 2024-06-11 11:49AM EDT | 2024-09-20 | 12.79 | 11.60 | 15.50 | 0.00 | - | 1 | 6 | 35.94% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 30.54% |
© 2024 Yahoo. All rights reserved.