Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00190000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 6.95 | 6.90 | 10.20 | -16.05 | -69.78% | 1 | 2 | 54.54% |
| AZPN240719C00190000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 13.30 | 18.20 | 21.40 | 0.00 | - | - | 25 | 65.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00190000 | 2024-05-30 12:21PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.35 | 0.00 | - | 1 | 165 | 47.36% |
| AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 9.20 | 0.95 | 1.80 | 0.00 | - | 10 | 4 | 20.96% |
| AZPN240920P00190000 | 2024-06-11 11:49AM EDT | 2024-09-20 | 8.41 | 6.60 | 11.00 | 0.00 | - | 1 | 12 | 37.33% |
| AZPN241018P00190000 | 2024-05-23 11:44AM EDT | 2024-10-18 | 5.40 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 35.12% |
| AZPN250117P00190000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 8.11 | 13.00 | 16.00 | 0.00 | - | - | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.