Australia markets closed

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.63+0.74 (+0.37%)
At close: 04:00PM EDT
198.63 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZPN240719C001850002024-06-20 1:57PM EDT2024-07-1910.6512.7017.000.00--446.36%
AZPN240920C001850002024-05-07 2:23PM EDT2024-09-2019.9028.1031.500.00--8861.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZPN240719P001850002024-04-05 12:51PM EDT2024-07-194.004.108.400.00-3364.59%
AZPN240816P001850002024-06-27 3:42PM EDT2024-08-165.084.407.000.00-2945.25%
AZPN241018P001850002024-05-22 10:54AM EDT2024-10-184.504.909.500.00-2236.32%