Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719C00185000 | 2024-06-20 1:57PM EDT | 2024-07-19 | 10.65 | 12.70 | 17.00 | 0.00 | - | - | 4 | 46.36% |
| AZPN240920C00185000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 19.90 | 28.10 | 31.50 | 0.00 | - | - | 88 | 61.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00185000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 4.00 | 4.10 | 8.40 | 0.00 | - | 3 | 3 | 64.59% |
| AZPN240816P00185000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 5.08 | 4.40 | 7.00 | 0.00 | - | 2 | 9 | 45.25% |
| AZPN241018P00185000 | 2024-05-22 10:54AM EDT | 2024-10-18 | 4.50 | 4.90 | 9.50 | 0.00 | - | 2 | 2 | 36.32% |
© 2024 Yahoo. All rights reserved.