Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00180000 | 2024-05-14 1:51PM EDT | 2024-06-21 | 30.40 | 17.00 | 21.00 | 0.00 | - | - | 4 | 63.62% |
| AZPN240719C00180000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 42.00 | 18.50 | 21.50 | 0.00 | - | 5 | 0 | 42.65% |
| AZPN240816C00180000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 32.00 | 26.00 | 30.50 | 0.00 | - | 10 | 10 | 57.08% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 2024-10-18 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 57.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00180000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 98.10% |
| AZPN240719P00180000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 5.55 | 0.00 | 4.80 | 0.00 | - | 10 | 4 | 51.98% |
| AZPN240816P00180000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 5.00 | 3.00 | 6.20 | -1.20 | -19.35% | 5 | 5 | 43.63% |
| AZPN240920P00180000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 8.95 | 1.55 | 4.90 | 0.00 | - | - | 11 | 30.79% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 2024-10-18 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 44.06% |
© 2024 Yahoo. All rights reserved.